Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
INR 0.131948 -3.05%
Market Cap
INR 10.68M
3.04%
Volume (24)
INR 130,763
2.81%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
INR 0.131948

Price Change

INR -0.0041499195
3.05%
24h Low / 24h High
INR 0.131071 / INR 0.138581

Trading Volume

INR 130,763
2.81%
Volume / Market Cap
0.012241197
Market Dominance
0.0000030554616%
Market Rank
#7113

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
INR 10,682,207
3.04%

Fully Diluted
Market Cap

INR 11,738,689
1.26%

Assimilate Price Yesterday

Yesterday's Low / High
INR 0.13314814 / INR 0.13434899
Yesterday's Open / Close
INR 0.13314814 / INR 0.13434899
Yesterday's Change
1.35%
Yesterday's Volume
INR 171,090.11

Assimilate Price History

7d Low / 7d High
INR 0.001266201 / INR 0.0018080048
30d Low / 30d High
INR 0.12592164 / INR 0.13806217
90d Low / 90d High
INR 0.1116224 / INR 0.13806217
52 Week Low / 52 Week High
INR 0.1116224 / INR 0.17582998
All Time High1월 6일, 2025 (7 months ago)
INR 7.31
98.19%
All Time Low8월 23일, 2025 (8 days ago)
INR 0.107549
22.75%

Data provided by Coingecko API

SIM to INR converter

Assimilate
AssimilateSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIM Safely with 3Commas

Use a proven backtested strategy for SIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assimilate Price Chart (SIM to INR)

    SIMINR by TradingView

    Assimilate Exchanges

    Instant crypto to crypto exchange coming soon!

    Assimilate Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.130516
    INR 0
    INR 0.138062
    INR 0.130516
    2025. 8. 30.
    INR 0.113786
    INR 0.130516
    INR 0.130089
    INR 0.112439
    2025. 8. 29.
    INR 0.122955
    INR 0.113786
    INR 0.122955
    INR 0.111622
    2025. 8. 28.
    INR 0.134496
    INR 0.122955
    INR 0.135745
    INR 0.120781
    2025. 8. 27.
    INR 0.143846
    INR 0.134496
    INR 0.143846
    INR 0.134945
    2025. 8. 26.
    INR 0.138329
    INR 0.143846
    INR 0.143825
    INR 0.137333
    2025. 8. 25.
    INR 0.159578
    INR 0.138329
    INR 0.17583
    INR 0.138687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 33 seconds

    Explore Our Other Products for SIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,074
    0.59%
    Market CapINR 2.15T
    VolumeINR 30.66B
    2
    INR 4,399.8
    0.86%
    Market CapINR 531.18B
    VolumeINR 24.15B
    4
    INR 2.74
    3.21%
    Market CapINR 162.82B
    VolumeINR 4.81B
    5
    INR 854.58
    0.47%
    Market CapINR 118.94B
    VolumeINR 944.89M
    6
    INR 199.08
    2.00%
    Market CapINR 107.81B
    VolumeINR 5.95B
    10
    INR 0.211086
    2.98%
    Market CapINR 31.84B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    7110
    INR 0.01069353
    2.61%
    Market CapINR 10.7M
    VolumeINR 26,928
    7111
    INR 0.01344057
    18.42%
    Market CapINR 10.69M
    VolumeINR 144,999
    7112
    INR 0.145212
    0.09%
    Market CapINR 10.69M
    VolumeINR 2.02M
    Market CapINR 10.67M
    VolumeINR 369,946
    7115
    INR 0.02072344
    0%
    Market CapINR 10.59M
    VolumeINR 2,470

    Data provided by Coingecko API