Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
INR 0.296252 -22.41%
Market Cap
INR 23.89M
22.88%
Volume (24)
INR 664,847
50.17%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
INR 0.296252

Price Change

INR -0.08556788
22.41%
24h Low / 24h High
INR 0.29095 / INR 0.383412

Trading Volume

INR 664,847
50.17%
Volume / Market Cap
0.027834659
Market Dominance
0.0000088174838%
Market Rank
#4867

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
INR 23,885,581
22.88%

Fully Diluted
Market Cap

INR 26,247,891
3.88%

Assimilate Price Yesterday

Yesterday's Low / High
INR 0.29469556 / INR 0.31969834
Yesterday's Open / Close
INR 0.29469556 / INR 0.31969834
Yesterday's Change
3.56%
Yesterday's Volume
INR 545,739.88

Assimilate Price History

7d Low / 7d High
INR 0.0033823494 / INR 0.0086012077
30d Low / 30d High
INR 0.29469556 / INR 0.40486973
90d Low / 90d High
INR 0.29469556 / INR 0.6163331
52 Week Low / 52 Week High
INR 0.29469556 / INR 0.78133273
All Time High1월 6일, 2025 (2 months ago)
INR 7.31
95.95%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.29095
1.82%

Data provided by Coingecko API

SIM to INR converter

Assimilate
AssimilateSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to INR)

SIMINR by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.401338
INR 0
INR 0.40175
INR 0.294696
2025. 3. 8.
INR 0.440145
INR 0.401338
INR 0.440145
INR 0.391675
2025. 3. 7.
INR 0.510719
INR 0.440145
INR 0.510719
INR 0.381817
2025. 3. 6.
INR 0.60056
INR 0.510719
INR 0.616333
INR 0.507402
2025. 3. 5.
INR 0.565653
INR 0.60056
INR 0.583551
INR 0.561938
2025. 3. 4.
INR 0.687049
INR 0.565653
INR 0.687049
INR 0.488633
2025. 3. 3.
INR 0.781333
INR 0.687049
INR 0.781333
INR 0.599442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,649
3.20%
Market CapINR 1.62T
VolumeINR 47.9B
2
INR 2,051.87
2.65%
Market CapINR 250.96B
VolumeINR 28.03B
4
INR 2.13
2.48%
Market CapINR 124.58B
VolumeINR 7.57B
5
INR 551.55
2.68%
Market CapINR 81.01B
VolumeINR 1.05B
6
INR 123.72
6.97%
Market CapINR 62.98B
VolumeINR 5.29B
9
INR 0.169415
6.29%
Market CapINR 25.44B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4859
INR 5.91
12.72%
Market CapINR 23.94M
VolumeINR 13.26M
Market CapINR 23.74M
VolumeINR 92,845
4865
INR 86.31
2.44%
Market CapINR 23.92M
VolumeINR 3,242
4868
INR 0.02424637
7.23%
Market CapINR 23.88M
VolumeINR 159,710
4869
INR 0.02379971
1.18%
Market CapINR 23.86M
VolumeINR 67,299

Data provided by Coingecko API