Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
INR 2.39 -5.58%
Market Cap
INR 191.29M
6.19%
Volume (24)
INR 4,676,428
6.80%
Circulating Supply
80,082,501 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
INR 2.39

Price Change

INR -0.14140192
5.58%
24h Low / 24h High
INR 2.39 / INR 2.68

Trading Volume

INR 4,676,428
6.80%
Volume / Market Cap
0.024447104
Market Dominance
0.000066031633%
Market Rank
#3089

Assimilate Supply

Circulating Supply
80,082,500.842 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
INR 191,287,610
6.19%

Fully Diluted
Market Cap

INR 212,322,820
5.43%

Assimilate Price Yesterday

Yesterday's Low / High
INR 2.5213037 / INR 2.530174
Yesterday's Open / Close
INR 2.530174 / INR 2.5213037
Yesterday's Change
5.37%
Yesterday's Volume
INR 2,483,233.5

Assimilate Price History

7d Low / 7d High
INR 0.020974134 / INR 0.037251215
30d Low / 30d High
INR 2.4783967 / INR 2.8686945
90d Low / 90d High
INR 1.991618 / INR 2.9022816
52 Week Low / 52 Week High
INR 1.7832018 / INR 3.164351
All Time High12월 15일, 2024 (10 days ago)
INR 4.78
44.42%
All Time Low12월 11일, 2024 (15 days ago)
INR 1.12
137.38%

Data provided by Coingecko API

SIM to INR converter

Assimilate
AssimilateSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to INR)

SIMINR by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.527971
INR 0
INR 2.664645
INR 2.478397
2024. 12. 24.
INR 2.480981
INR 2.527971
INR 2.902282
INR 2.197143
2024. 12. 23.
INR 2.139296
INR 2.480981
INR 2.438319
INR 1.991618
2024. 12. 22.
INR 2.264125
INR 2.139296
INR 2.538391
INR 2.125811
2024. 12. 21.
INR 2.582814
INR 2.264125
INR 3.164351
INR 2.249355
2024. 12. 20.
INR 2.3138
INR 2.582814
INR 2.562687
INR 1.783202
2024. 12. 19.
INR 2.357225
INR 2.3138
INR 2.930273
INR 2.277743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,592
0.66%
Market CapINR 1.95T
VolumeINR 35.87B
2
INR 3,454.44
0.74%
Market CapINR 415.79B
VolumeINR 17.64B
4
INR 2.27
1.00%
Market CapINR 129.69B
VolumeINR 3.33B
5
INR 702.63
0.06%
Market CapINR 102.49B
VolumeINR 823.05M
6
INR 196.1
2.32%
Market CapINR 94.07B
VolumeINR 3.14B
7
INR 0.328984
1.29%
Market CapINR 48.45B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3082
Market CapINR 191.9M
VolumeINR 3.6M
3083
INR 1.96
5.71%
Market CapINR 191.43M
VolumeINR 1.23M
3084
INR 0.777191
3.12%
Market CapINR 191.38M
VolumeINR 8.74M
3086
INR 0.01911732
2.66%
Market CapINR 191.17M
VolumeINR 89,624
3087
INR 0.445678
0%
Market CapINR 190.96M
VolumeINR 0

Data provided by Coingecko API