Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
INR 1.03+ 10.27%
Market Cap
INR 82.82M
10.09%
Volume (24)
INR 1,568,655
1.19%
Circulating Supply
80,428,224 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
INR 1.03

Price Change

INR 0.095911
10.27%
24h Low / 24h High
INR 0.875383 / INR 1.032

Trading Volume

INR 1,568,655
1.19%
Volume / Market Cap
0.018940601
Market Dominance
0.000026223022%
Market Rank
#3806

Assimilate Supply

Circulating Supply
80,428,224.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
INR 82,819,706
10.09%

Fully Diluted
Market Cap

INR 91,531,942
15.93%

Assimilate Price Yesterday

Yesterday's Low / High
INR 0.88356768 / INR 0.89289115
Yesterday's Open / Close
INR 0.89289115 / INR 0.88356768
Yesterday's Change
15.96%
Yesterday's Volume
INR 1,320,701.9

Assimilate Price History

7d Low / 7d High
INR 0.0081733851 / INR 0.015837539
30d Low / 30d High
INR 0.88356768 / INR 1.0067201
90d Low / 90d High
INR 0.71323183 / INR 1.3186529
52 Week Low / 52 Week High
INR 0.71323183 / INR 1.3708531
All Time High1월 6일, 2025 (29 days ago)
INR 7.31
85.98%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.676696
51.45%

Data provided by Coingecko API

SIM to INR converter

Assimilate
AssimilateSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to INR)

SIMINR by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.973982
INR 0
INR 1.00672
INR 0.883568
2025. 2. 3.
INR 0.992582
INR 0.973982
INR 1.012494
INR 0.713232
2025. 2. 2.
INR 1.171248
INR 0.992582
INR 1.184441
INR 0.99158
2025. 2. 1.
INR 1.311954
INR 1.171248
INR 1.320955
INR 1.162488
2025. 1. 31.
INR 1.282142
INR 1.311954
INR 1.370853
INR 1.090933
2025. 1. 30.
INR 1.229854
INR 1.282142
INR 1.33589
INR 1.037865
2025. 1. 29.
INR 1.148076
INR 1.229854
INR 1.293533
INR 1.148076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

3817
INR 0.083399
12.31%
Market CapINR 82.4M
VolumeINR 940,042
3811
INR 0.082428
5.93%
Market CapINR 82.43M
VolumeINR 527,358
3810
INR 0.146154
0.27%
Market CapINR 82.25M
VolumeINR 174
3816
INR 0.415443
0.76%
Market CapINR 82.19M
VolumeINR 41,670
3813
INR 63.09
7.09%
Market CapINR 82.17M
VolumeINR 1.29M

Data provided by Coingecko API