Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.405613+ 0.98%
Market Cap
BRL 3.02B
0.52%
Volume (24)
BRL 141,966,820
1.09%
Circulating Supply
7,436,580,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.405613

Price Change

BRL 0.00394001
0.98%
24h Low / 24h High
BRL 0.394013 / BRL 0.417473

Trading Volume

BRL 141,966,820
1.09%
Volume / Market Cap
0.047067175
Market Dominance
0.014555103%
Market Rank
#208

Astar Supply

Circulating Supply
7,436,580,183 ASTR
Total Supply
8,314,311,934 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 3,016,259,700
0.52%

Fully Diluted
Market Cap

BRL 3,372,265,700
1.80%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.3980903 / BRL 0.398742
Yesterday's Open / Close
BRL 0.398742 / BRL 0.3980903
Yesterday's Change
1.81%
Yesterday's Volume
BRL 151,784,570

Astar Price History

7d Low / 7d High
BRL 0.053098329 / BRL 0.069293029
30d Low / 30d High
BRL 0.37394374 / BRL 0.40288303
90d Low / 90d High
BRL 0.35823741 / BRL 0.40288303
52 Week Low / 52 Week High
BRL 0.32626268 / BRL 0.43069775
All Time High1월 17일, 2022 (2 years ago)
BRL 2.32
82.52%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.167765
141.48%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.390441
BRL 0
BRL 0.402883
BRL 0.384985
2024. 12. 23.
BRL 0.364961
BRL 0.390441
BRL 0.395323
BRL 0.360585
2024. 12. 22.
BRL 0.360911
BRL 0.364961
BRL 0.374098
BRL 0.359069
2024. 12. 21.
BRL 0.376776
BRL 0.360911
BRL 0.396559
BRL 0.358237
2024. 12. 20.
BRL 0.36096
BRL 0.376776
BRL 0.380104
BRL 0.326263
2024. 12. 19.
BRL 0.406752
BRL 0.36096
BRL 0.410559
BRL 0.355037
2024. 12. 18.
BRL 0.419969
BRL 0.406752
BRL 0.430698
BRL 0.407806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,398
0.49%
Market CapBRL 1.95T
VolumeBRL 37.51B
2
BRL 3,455.63
1.22%
Market CapBRL 416.29B
VolumeBRL 19.79B
4
BRL 2.28
1.93%
Market CapBRL 130.23B
VolumeBRL 3.82B
5
BRL 700.45
0.77%
Market CapBRL 102.19B
VolumeBRL 874.97M
6
BRL 197.79
0.59%
Market CapBRL 94.86B
VolumeBRL 3.63B
7
BRL 0.33
1.70%
Market CapBRL 48.37B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 6.38
2.87%
Market CapBRL 3.16B
VolumeBRL 164.8M
206
Market CapBRL 3.08B
VolumeBRL 1.23B
207
BRL 19.64
19.05%
Market CapBRL 3.05B
VolumeBRL 864.02M
210
BRL 23.29
19.10%
Market CapBRL 3B
VolumeBRL 1.92B
209
BRL 30.05
2.06%
Market CapBRL 3B
VolumeBRL 182,460

Data provided by Coingecko API