Astar (ASTR) Live Price

Astar logo
ASTRAstar
BTC 0.000002-2.16%
Market Cap
BTC 8,795
2.35%
Volume (24)
BTC 1,347
1.35%
Circulating Supply
5,627,304,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BTC 0.00000157

Price Change

BTC <0.000001
2.16%
24h Low / 24h High
BTC 0.00000141 / BTC 0.00000161

Trading Volume

BTC 1,347
1.35%
Volume / Market Cap
0.1531552
Market Dominance
0.02258469%
Market Rank
#143

Astar Supply

Circulating Supply
5,627,304,458 ASTR
Total Supply
8,422,128,875 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BTC 8,795
2.35%

Fully Diluted
Market Cap

BTC 13,164
4.81%

Astar Price Yesterday

Yesterday's Low / High
BTC 0.0000014796423 / BTC 0.0000015028526
Yesterday's Open / Close
BTC 0.0000015028526 / BTC 0.0000014796423
Yesterday's Change
5.28%
Yesterday's Volume
BTC 1,200.1351

Astar Price History

7d Low / 7d High
BTC 0.090871953 / BTC 0.14528311
30d Low / 30d High
BTC 0.0000014527441 / BTC 0.0000017897172
90d Low / 90d High
BTC 0.0000014527441 / BTC 0.0000020352246
52 Week Low / 52 Week High
BTC 0.0000014527441 / BTC 0.0000020939418
All Time High1월 17일, 2022 (2 years ago)
BTC 0.00000989
84.17%
All Time Low6월 10일, 2023 (10 months ago)
BTC 0.00000133
17.82%

Data provided by Coingecko API

ASTR to BTC converter

Astar
AstarASTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BTC)

ASTRBTC by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
ASTR/BTC
BTC 0
BTC 7
Recently
Gate.io
Gate.io
BTC 0.000002
ASTR/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000002
ASTR/BTC
BTC 0
BTC 0
Recently

Astar Historical Price Data (BTC)

Date
2024. 4. 13.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
2024. 4. 12.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 4. 11.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 4. 10.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 4. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 4. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 4. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,023
5.25%
Market CapBTC 1.26T
VolumeBTC 64.95B
2
BTC 3,041.87
6.77%
Market CapBTC 364.95B
VolumeBTC 37.1B
4
BTC 548.33
7.24%
Market CapBTC 84.24B
VolumeBTC 4.09B
8
BTC 0.484995
10.71%
Market CapBTC 26.73B
VolumeBTC 4.75B
11
BTC 0.454674
9.89%
Market CapBTC 16.02B
VolumeBTC 1.43B
555
BTC 0.99935
0.83%
Market CapBTC 70.94M
VolumeBTC 1.34M

Data provided by Coingecko API

More Cryptocurrencies

140
BTC 0.03697242
6.51%
Market CapBTC 9,115
VolumeBTC 484
Market CapBTC 8,978
VolumeBTC 1,951
141
Market CapBTC 8,956
VolumeBTC 225
144
BTC 0.00002784
5.56%
Market CapBTC 8,648
VolumeBTC 634
146
BTC 0.00111001
17.23%
Market CapBTC 8,626
VolumeBTC 1,204

Data provided by Coingecko API