MX (MX) Live Price

MX logo
MXMX
BRL 26.97-4.70%
Market Cap
BRL 2.67B
5.12%
Volume (24)
BRL 271,317,210
0.70%
Circulating Supply
98,959,034 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 26.97

Price Change

BRL -1.3286779
4.70%
24h Low / 24h High
BRL 25.73 / BRL 28.3

Trading Volume

BRL 271,317,210
0.70%
Volume / Market Cap
0.10167994
Market Dominance
0.019051144%
Market Rank
#161

MX Supply

Circulating Supply
98,959,034 MX
Total Supply
428,646,534 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,668,345,600
5.12%

Fully Diluted
Market Cap

BRL 11,558,087,000
1.85%

MX Price Yesterday

Yesterday's Low / High
BRL 26.427883 / BRL 26.520899
Yesterday's Open / Close
BRL 26.427883 / BRL 26.520899
Yesterday's Change
1.87%
Yesterday's Volume
BRL 253,463,140

MX Price History

7d Low / 7d High
BRL 4.5294322 / BRL 5.821778
30d Low / 30d High
BRL 26.348508 / BRL 29.141217
90d Low / 90d High
BRL 24.774413 / BRL 29.160122
52 Week Low / 52 Week High
BRL 22.883597 / BRL 29.160122
All Time High4월 9일, 2024 (3 days ago)
BRL 29.32
7.36%
All Time Low11월 25일, 2019 (4 years ago)
BRL 0.177321
15221.06%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2024. 4. 12.
BRL 29.038896
BRL 0
BRL 29.038896
BRL 26.348508
2024. 4. 11.
BRL 28.865565
BRL 29.038896
BRL 29.141217
BRL 28.758588
2024. 4. 10.
BRL 27.99606
BRL 28.865565
BRL 29.081597
BRL 27.330102
2024. 4. 9.
BRL 24.79923
BRL 27.99606
BRL 29.160122
BRL 24.763204
2024. 4. 8.
BRL 23.186033
BRL 24.79923
BRL 24.710282
BRL 23.152086
2024. 4. 7.
BRL 23.020337
BRL 23.186033
BRL 23.209978
BRL 22.946511
2024. 4. 6.
BRL 22.883597
BRL 23.020337
BRL 23.097556
BRL 22.883597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,593
2.25%
Market CapBRL 1.33T
VolumeBRL 43.2B
2
BRL 3,268.15
4.69%
Market CapBRL 392.23B
VolumeBRL 27.2B
4
BRL 590.35
3.49%
Market CapBRL 90.95B
VolumeBRL 3.15B
8
BRL 0.54
8.66%
Market CapBRL 29.79B
VolumeBRL 2.92B
11
BRL 0.5
10.84%
Market CapBRL 17.64B
VolumeBRL 1.28B
586
BRL 1
1.06%
Market CapBRL 71.19M
VolumeBRL 967,668

Data provided by Coingecko API

More Cryptocurrencies

158
BRL 18,009.56
4.90%
Market CapBRL 2.74B
VolumeBRL 5.14M
159
BRL 4.48
12.84%
Market CapBRL 2.72B
VolumeBRL 693.83M
160
BRL 2.34
15.28%
Market CapBRL 2.71B
VolumeBRL 373.44M
162
BRL 0.51
8.74%
Market CapBRL 2.62B
VolumeBRL 338.08M
163
BRL 5.11
0.15%
Market CapBRL 2.6B
VolumeBRL 315.91M

Data provided by Coingecko API