MX (MX) Live Price

MX logo
MXMX
BRL 21.67+ 2.52%
Market Cap
BRL 2.09B
2.37%
Volume (24)
BRL 380,106,040
1.72%
Circulating Supply
96,781,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 21.67

Price Change

BRL 0.533363
2.52%
24h Low / 24h High
BRL 21.01 / BRL 22.25

Trading Volume

BRL 380,106,040
1.72%
Volume / Market Cap
0.18149751
Market Dominance
0.010106031%
Market Rank
#272

MX Supply

Circulating Supply
96,781,834 MX
Total Supply
421,781,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,094,276,900
2.37%

Fully Diluted
Market Cap

BRL 9,127,001,400
2.52%

MX Price Yesterday

Yesterday's Low / High
BRL 21.097084 / BRL 21.11622
Yesterday's Open / Close
BRL 21.097084 / BRL 21.11622
Yesterday's Change
2.67%
Yesterday's Volume
BRL 199,421,780

MX Price History

7d Low / 7d High
BRL 3.1463514 / BRL 3.5472025
30d Low / 30d High
BRL 20.675844 / BRL 21.298524
90d Low / 90d High
BRL 20.305611 / BRL 21.309767
52 Week Low / 52 Week High
BRL 19.332756 / BRL 22.295137
All Time High4월 9일, 2024 (8 months ago)
BRL 29.32
25.83%
All Time Low11월 25일, 2019 (5 years ago)
BRL 0.177321
12166.43%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 20.840116
BRL 0
BRL 21.298524
BRL 20.712085
2024. 12. 23.
BRL 20.79758
BRL 20.840116
BRL 21.121219
BRL 20.305611
2024. 12. 22.
BRL 20.498291
BRL 20.79758
BRL 20.991741
BRL 20.458188
2024. 12. 21.
BRL 20.606047
BRL 20.498291
BRL 21.309767
BRL 20.366211
2024. 12. 20.
BRL 21.027954
BRL 20.606047
BRL 21.095831
BRL 19.332756
2024. 12. 19.
BRL 20.818826
BRL 21.027954
BRL 22.295137
BRL 20.440792
2024. 12. 18.
BRL 21.629938
BRL 20.818826
BRL 22.047992
BRL 21.090085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 58 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,596
0.10%
Market CapBRL 1.95T
VolumeBRL 33.45B
2
BRL 3,465.83
0.60%
Market CapBRL 417.68B
VolumeBRL 18.69B
4
BRL 2.29
1.95%
Market CapBRL 131.03B
VolumeBRL 3.58B
5
BRL 701.04
0.95%
Market CapBRL 102.25B
VolumeBRL 850.38M
6
BRL 197.85
0.81%
Market CapBRL 94.88B
VolumeBRL 3.45B
7
BRL 0.33
1.48%
Market CapBRL 48.73B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

269
BRL 2.93
1.99%
Market CapBRL 2.16B
VolumeBRL 50.44M
270
BRL 7.24
33.36%
Market CapBRL 2.12B
VolumeBRL 1.41B
271
BRL 0.04
0.60%
Market CapBRL 2.12B
VolumeBRL 168.38M
273
BRL 9.48
1.46%
Market CapBRL 2.09B
VolumeBRL 91.88M
274
BRL 2.95
2.72%
Market CapBRL 2.07B
VolumeBRL 64.57M

Data provided by Coingecko API