MX (MX) Live Price

MX logo
MXMX
BRL 22.83 -0.50%
Market Cap
BRL 2.17B
0.51%
Volume (24)
BRL 216,106,240
0.05%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 22.83

Price Change

BRL -0.11373836
0.50%
24h Low / 24h High
BRL 22.58 / BRL 23.32

Trading Volume

BRL 216,106,240
0.05%
Volume / Market Cap
0.099689156
Market Dominance
0.010187885%
Market Rank
#238

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,167,800,900
0.51%

Fully Diluted
Market Cap

BRL 9,551,856,700
1.12%

MX Price Yesterday

Yesterday's Low / High
BRL 23.069095 / BRL 23.110047
Yesterday's Open / Close
BRL 23.069095 / BRL 23.110047
Yesterday's Change
1.12%
Yesterday's Volume
BRL 243,054,470

MX Price History

7d Low / 7d High
BRL 3.5234603 / BRL 3.9264603
30d Low / 30d High
BRL 22.455257 / BRL 23.315938
90d Low / 90d High
BRL 22.127193 / BRL 23.315938
52 Week Low / 52 Week High
BRL 21.39931 / BRL 23.315938
All Time High4월 9일, 2024 (9 months ago)
BRL 29.32
21.68%
All Time Low11월 25일, 2019 (5 years ago)
BRL 0.177321
12852.12%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 23.078827
BRL 0
BRL 23.315938
BRL 22.654645
2025. 1. 23.
BRL 22.883124
BRL 23.078827
BRL 23.114747
BRL 22.164524
2025. 1. 22.
BRL 22.32838
BRL 22.883124
BRL 23.085415
BRL 22.32838
2025. 1. 21.
BRL 21.964141
BRL 22.32838
BRL 22.586133
BRL 21.843062
2025. 1. 20.
BRL 21.809374
BRL 21.964141
BRL 22.466371
BRL 21.39931
2025. 1. 19.
BRL 22.499343
BRL 21.809374
BRL 22.796022
BRL 22.048678
2025. 1. 18.
BRL 23.070023
BRL 22.499343
BRL 23.150777
BRL 22.430107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,634
0.90%
Market CapBRL 2.07T
VolumeBRL 43.45B
2
BRL 3,288.31
0.45%
Market CapBRL 396.02B
VolumeBRL 25.28B
3
BRL 3.11
0.50%
Market CapBRL 179.19B
VolumeBRL 6.11B
5
BRL 249.59
1.14%
Market CapBRL 121.35B
VolumeBRL 8.59B
6
BRL 680.18
1.06%
Market CapBRL 99.18B
VolumeBRL 773.18M
8
BRL 0.35
0.41%
Market CapBRL 51.38B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

235
BRL 0.11
1.78%
Market CapBRL 2.22B
VolumeBRL 129M
236
BRL 133.21
0.03%
Market CapBRL 2.19B
VolumeBRL 3.48M
237
Market CapBRL 2.17B
VolumeBRL 37.12M
239
BRL 12,420.23
0.79%
Market CapBRL 2.15B
VolumeBRL 0
240
BRL 9.79
3.60%
Market CapBRL 2.15B
VolumeBRL 635.58M

Data provided by Coingecko API