MX (MX) Live Price

MX logo
MXMX
BRL 19.23 -0.96%
Market Cap
BRL 1.83B
0.96%
Volume (24)
BRL 194,276,080
2.72%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 19.23

Price Change

BRL -0.18623947
0.96%
24h Low / 24h High
BRL 19.09 / BRL 19.63

Trading Volume

BRL 194,276,080
2.72%
Volume / Market Cap
0.10638042
Market Dominance
0.0094961475%
Market Rank
#216

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,826,239,000
0.96%

Fully Diluted
Market Cap

BRL 8,046,852,300
0.31%

MX Price Yesterday

Yesterday's Low / High
BRL 19.265217 / BRL 19.319833
Yesterday's Open / Close
BRL 19.319833 / BRL 19.265217
Yesterday's Change
0.32%
Yesterday's Volume
BRL 158,820,250

MX Price History

7d Low / 7d High
BRL 3.3187994 / BRL 3.4995242
30d Low / 30d High
BRL 19.240567 / BRL 19.595117
90d Low / 90d High
BRL 19.160943 / BRL 19.599107
52 Week Low / 52 Week High
BRL 18.971917 / BRL 19.998381
All Time High4월 9일, 2024 (10 months ago)
BRL 29.32
34.41%
All Time Low11월 25일, 2019 (5 years ago)
BRL 0.177321
10746.34%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 19.465113
BRL 0
BRL 19.595117
BRL 19.240567
2025. 2. 22.
BRL 19.32009
BRL 19.465113
BRL 19.599107
BRL 19.305973
2025. 2. 21.
BRL 19.465841
BRL 19.32009
BRL 19.491792
BRL 19.160943
2025. 2. 20.
BRL 19.512191
BRL 19.465841
BRL 19.645596
BRL 19.258643
2025. 2. 19.
BRL 18.995252
BRL 19.512191
BRL 19.475627
BRL 18.995252
2025. 2. 18.
BRL 19.852395
BRL 18.995252
BRL 19.998381
BRL 19.193884
2025. 2. 17.
BRL 19.692493
BRL 19.852395
BRL 19.942557
BRL 18.971917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,457
1.01%
Market CapBRL 1.89T
VolumeBRL 19.73B
2
BRL 2,721.4
1.10%
Market CapBRL 328.34B
VolumeBRL 23.85B
3
BRL 2.5
2.01%
Market CapBRL 144.83B
VolumeBRL 2.41B
5
BRL 645.08
3.13%
Market CapBRL 94.12B
VolumeBRL 592.02M
6
BRL 161.46
5.31%
Market CapBRL 79.34B
VolumeBRL 2.43B
8
BRL 0.23
5.52%
Market CapBRL 34.16B
VolumeBRL 962.66M

Data provided by Coingecko API

More Cryptocurrencies

213
BRL 1.87
5.33%
Market CapBRL 1.87B
VolumeBRL 295.12M
214
Market CapBRL 1.86B
VolumeBRL 157.39M
215
BRL 3.67
3.21%
Market CapBRL 1.84B
VolumeBRL 48.21M
217
BRL 149.9
4.12%
Market CapBRL 1.83B
VolumeBRL 164.59M
218
BRL 0.02
3.20%
Market CapBRL 1.82B
VolumeBRL 6.24M

Data provided by Coingecko API