AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
BRL 0.248874 -0.38%
Market Cap
BRL 493,570
0.66%
Volume (24)
BRL 180
0.21%
Circulating Supply
1,983,217 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
BRL 0.248874

Price Change

BRL -0.0009478445
0.38%
24h Low / 24h High
BRL 0.245177 / BRL 0.251935

Trading Volume

BRL 179.81
0.21%
Volume / Market Cap
0.00036430496
Market Dominance
0.0000022803875%
Market Rank
#7545

AstroTools Supply

Circulating Supply
1,983,216.839 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
BRL 493,570
0.66%

Fully Diluted
Market Cap

BRL 1,244,368
1.24%

AstroTools Price Yesterday

Yesterday's Low / High
BRL 0.24557189 / BRL 0.24608505
Yesterday's Open / Close
BRL 0.24608505 / BRL 0.24557189
Yesterday's Change
1.24%
Yesterday's Volume
BRL 177.79645

AstroTools Price History

7d Low / 7d High
BRL 0.045165697 / BRL 0.047941271
30d Low / 30d High
BRL 0.24531297 / BRL 0.25111964
90d Low / 90d High
BRL 0.24531297 / BRL 0.25937186
52 Week Low / 52 Week High
BRL 0.24531297 / BRL 0.25937186
All Time High4월 9일, 2021 (4 years ago)
BRL 12.02
97.94%
All Time Low12월 23일, 2022 (2 years ago)
BRL 0.141466
75.05%

Data provided by Coingecko API

ASTRO to BRL converter

AstroTools
AstroToolsASTRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroTools Price Chart (ASTRO to BRL)

    ASTROBRL by TradingView

    AstroTools Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroTools Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.249822
    BRL 0
    BRL 0.251453
    BRL 0.245313
    2025. 8. 26.
    BRL 0.25435
    BRL 0
    BRL 0.259372
    BRL 0.25435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 15 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,224
    0.89%
    Market CapBRL 2.18T
    VolumeBRL 28.49B
    2
    BRL 4,436.31
    2.25%
    Market CapBRL 535.48B
    VolumeBRL 18.82B
    3
    BRL 2.84
    0.66%
    Market CapBRL 168.59B
    VolumeBRL 3.68B
    5
    BRL 862.65
    0.40%
    Market CapBRL 120.01B
    VolumeBRL 708.59M
    6
    BRL 204.88
    0.17%
    Market CapBRL 110.59B
    VolumeBRL 5.96B
    9
    BRL 0.22
    1.74%
    Market CapBRL 32.8B
    VolumeBRL 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7542
    BRL 0.00000498
    1.88%
    Market CapBRL 494,690
    VolumeBRL 915
    7543
    BRL 0.00049408
    0.47%
    Market CapBRL 494,082
    VolumeBRL 1,695
    7549
    BRL 0.00049442
    17.63%
    Market CapBRL 493,737
    VolumeBRL 226,960
    7544
    BRL 0.00049368
    1.45%
    Market CapBRL 493,549
    VolumeBRL 369
    7547
    BRL 0.00193412
    0.98%
    Market CapBRL 493,041
    VolumeBRL 91,134

    Data provided by Coingecko API