AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
GBP 0.050662 0.00%
Market Cap
GBP 133,764
0%
Volume (24)
GBP 51
0.17%
Circulating Supply
2,640,303 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
GBP 0.050662

Trading Volume

GBP 50.66
0.17%
Volume / Market Cap
0.00037872671
Market Dominance
0.000004547243%
Market Rank
#5900

AstroTools Supply

Circulating Supply
2,640,302.612 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
GBP 133,764

Fully Diluted
Market Cap

GBP 253,311
0.09%

AstroTools Price Yesterday

Yesterday's Low / High
GBP 0.05057379 / GBP 0.050662277
Yesterday's Open / Close
GBP 0.050662277 / GBP 0.05057379
Yesterday's Change
0.09%
Yesterday's Volume
GBP 50.662277

AstroTools Price History

7d Low / 7d High
GBP 0.061256628 / GBP 0.062725637
30d Low / 30d High
GBP 0.049707732 / GBP 0.050871119
90d Low / 90d High
GBP 0.049707732 / GBP 0.050871119
52 Week Low / 52 Week High
GBP 0.049707732 / GBP 0.050871119
All Time High4월 9일, 2021 (3 years ago)
GBP 1.54
96.72%
All Time Low12월 16일, 2022 (2 years ago)
GBP 0.02212326
129.00%

Data provided by Coingecko API

ASTRO to GBP converter

AstroTools
AstroToolsASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroTools Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroTools Exchanges

Instant crypto to crypto exchange coming soon!

AstroTools Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.049708
GBP 0
GBP 0.050871
GBP 0.049708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,494
0.03%
Market CapGBP 2.01T
VolumeGBP 81.99B
2
GBP 3,158.27
1.42%
Market CapGBP 380.41B
VolumeGBP 38.12B
3
GBP 3.02
0.79%
Market CapGBP 173.79B
VolumeGBP 14.11B
5
GBP 234.07
0.97%
Market CapGBP 113.85B
VolumeGBP 11.84B
6
GBP 677.1
2.11%
Market CapGBP 98.78B
VolumeGBP 1.41B
8
GBP 0.33103
0.28%
Market CapGBP 48.92B
VolumeGBP 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5801
GBP 0.00014915
9.12%
Market CapGBP 143,737
VolumeGBP 8,127
5803
GBP 0.00001488
0%
Market CapGBP 144,185
VolumeGBP 2
5804
GBP 0.000297
1.17%
Market CapGBP 143,182
VolumeGBP 349
5802
GBP 0.00000015
4.20%
Market CapGBP 143,101
VolumeGBP 7,406
5805
GBP 0.00013004
8.16%
Market CapGBP 143,035
VolumeGBP 1,216
5806
GBP 0.00047907
0.81%
Market CapGBP 142,953
VolumeGBP 366
5809
GBP 0.0001429
9.77%
Market CapGBP 142,899
VolumeGBP 2,133
5807
GBP 0.0001429
2.50%
Market CapGBP 142,893
VolumeGBP 24,118
5808
GBP 0.00074941
0%
Market CapGBP 146,135
VolumeGBP 2
5810
GBP 0.815569
1.74%
Market CapGBP 142,692
VolumeGBP 8,999
5811
GBP 0.00015715
2.23%
Market CapGBP 142,642
VolumeGBP 3,449
5812
GBP 0.00014273
27.10%
Market CapGBP 142,620
VolumeGBP 6,680
5813
GBP 0.00039834
2.44%
Market CapGBP 142,020
VolumeGBP 0
5814
GBP 0.00519242
11.43%
Market CapGBP 141,912
VolumeGBP 100
Market CapGBP 141,842
VolumeGBP 1,625
5794
GBP 0.051464
5.30%
Market CapGBP 141,822
VolumeGBP 75,357
5816
GBP 0.00052044
0.55%
Market CapGBP 141,696
VolumeGBP 7,452
5817
GBP 0.00046292
1.29%
Market CapGBP 141,517
VolumeGBP 30
5818
GBP 0.0005998
0%
Market CapGBP 143,116
VolumeGBP 27
5820
GBP 0.00017611
21.90%
Market CapGBP 141,244
VolumeGBP 130,417
Market CapGBP 141,243
VolumeGBP 3
5821
GBP 0.00376246
0%
Market CapGBP 142,728
VolumeGBP 255
5822
GBP 0.00000021
0%
Market CapGBP 140,786
VolumeGBP 1,420
5824
Market CapGBP 141,047
VolumeGBP 3,362
5823
GBP 0.00001717
1.35%
Market CapGBP 140,954
VolumeGBP 9
5825
GBP 0.00014063
0.93%
Market CapGBP 140,625
VolumeGBP 7
5827
GBP 0.00014059
9.45%
Market CapGBP 140,529
VolumeGBP 7,904
5826
GBP 0.00014052
22.10%
Market CapGBP 140,521
VolumeGBP 19,616
5828
GBP 0.00014041
0.74%
Market CapGBP 140,432
VolumeGBP 69
5829
GBP 0.00014038
2.02%
Market CapGBP 140,281
VolumeGBP 1,577
5830
GBP 0.0001401
9.03%
Market CapGBP 140,263
VolumeGBP 3,793
5831
GBP 0.00102398
6.84%
Market CapGBP 140,259
VolumeGBP 16,155
5832
GBP 0.00014005
30.52%
Market CapGBP 140,056
VolumeGBP 48,416
5836
GBP 0.00031751
1.11%
Market CapGBP 140,087
VolumeGBP 75
5833
GBP 0.00003295
0.39%
Market CapGBP 140,002
VolumeGBP 43
5834
GBP 0.00012978
0.26%
Market CapGBP 140,018
VolumeGBP 78
5835
GBP 0.00013998
1.51%
Market CapGBP 139,968
VolumeGBP 2,555
5838
GBP 0.0021842
13.57%
Market CapGBP 139,013
VolumeGBP 70,747
5839
GBP 0.00014281
4.82%
Market CapGBP 138,905
VolumeGBP 979
5840
GBP 0.00001977
7.82%
Market CapGBP 138,831
VolumeGBP 246
5837
GBP 0.00000037
3.75%
Market CapGBP 138,768
VolumeGBP 94,208
5841
GBP 0.00013841
1.79%
Market CapGBP 138,369
VolumeGBP 3,760
5842
GBP 0.0013839
4.25%
Market CapGBP 138,390
VolumeGBP 7
5843
GBP 0.00013785
6.61%
Market CapGBP 137,999
VolumeGBP 1,368
Market CapGBP 134,906
VolumeGBP 1,536
5845
GBP 0.00013808
17.42%
Market CapGBP 137,850
VolumeGBP 5,544
5846
GBP 0.00074717
1.35%
Market CapGBP 137,750
VolumeGBP 851
5847
GBP 0.01402282
0%
Market CapGBP 140,228
VolumeGBP 25
5848
Market CapGBP 137,682
VolumeGBP 24
5849
GBP 0.00020428
1.30%
Market CapGBP 137,655
VolumeGBP 4,704
5850
GBP 0.00013768
3.31%
Market CapGBP 137,644
VolumeGBP 12,553
5851
GBP 0.00013765
14.58%
Market CapGBP 137,636
VolumeGBP 3,480
5852
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5860
GBP 0.00013751
4.74%
Market CapGBP 137,439
VolumeGBP 60,923
5853
GBP 0.01451566
0.02%
Market CapGBP 137,190
VolumeGBP 252
5854
GBP 0.00000025
1.02%
Market CapGBP 136,912
VolumeGBP 3
5855
GBP 0.00000033
2.38%
Market CapGBP 137,168
VolumeGBP 178
5856
GBP 0.00000002
0.93%
Market CapGBP 136,825
VolumeGBP 21
5857
GBP 0.00238628
2.45%
Market CapGBP 136,799
VolumeGBP 1,142
5859
GBP 0.00137002
0.15%
Market CapGBP 136,679
VolumeGBP 69
5861
GBP 0.00410725
0.36%
Market CapGBP 136,572
VolumeGBP 103
5862
GBP 0.00013714
0.48%
Market CapGBP 136,532
VolumeGBP 111,632
5858
GBP 0.00013654
10.18%
Market CapGBP 136,542
VolumeGBP 10,765
5863
GBP 0.00011279
9.99%
Market CapGBP 136,474
VolumeGBP 13,093
5864
GBP 0.0001364
25.58%
Market CapGBP 136,377
VolumeGBP 7,090
Market CapGBP 136,234
VolumeGBP 6,001
5866
GBP 0.00649299
0.97%
Market CapGBP 136,165
VolumeGBP 1,826
5867
GBP 0.073663
0.02%
Market CapGBP 136,055
VolumeGBP 21
Market CapGBP 136,024
VolumeGBP 218
5869
GBP 0.00021989
3.87%
Market CapGBP 136,022
VolumeGBP 1,304
5871
GBP 0.00013568
5.32%
Market CapGBP 135,646
VolumeGBP 3,607
5872
GBP 0.00229609
1.87%
Market CapGBP 135,554
VolumeGBP 19
5870
GBP 0.00088032
2.29%
Market CapGBP 135,522
VolumeGBP 445
5873
GBP 0.00030783
2.47%
Market CapGBP 135,232
VolumeGBP 22
5874
Market CapGBP 135,178
VolumeGBP 46,165
5875
GBP 0.00014616
3.23%
Market CapGBP 135,156
VolumeGBP 73
5876
GBP 0.00020277
1.33%
Market CapGBP 135,132
VolumeGBP 544
5878
GBP 0.00001138
2.56%
Market CapGBP 134,963
VolumeGBP 29
5877
GBP 0.00244489
14.60%
Market CapGBP 134,897
VolumeGBP 3,835
5879
GBP 0.00013484
0.48%
Market CapGBP 134,657
VolumeGBP 2
Market CapGBP 134,546
VolumeGBP 13,335
Market CapGBP 134,520
VolumeGBP 4,987
5881
GBP 0.00062991
1.55%
Market CapGBP 134,516
VolumeGBP 219
5882
GBP 0.00006332
5.98%
Market CapGBP 134,456
VolumeGBP 1,326
5884
GBP 0.00013428
11.00%
Market CapGBP 134,282
VolumeGBP 2,077
5885
GBP 0.00138423
3.16%
Market CapGBP 134,310
VolumeGBP 101
5887
GBP 1,339.11
0.23%
Market CapGBP 133,911
VolumeGBP 48
5886
GBP 0.00032168
0.14%
Market CapGBP 134,103
VolumeGBP 304
5888
GBP 0.00000013
1.91%
Market CapGBP 133,889
VolumeGBP 77
5891
Market CapGBP 133,841
VolumeGBP 3,649
5889
GBP 0.302214
4.88%
Market CapGBP 133,766
VolumeGBP 227
5890
Market CapGBP 133,703
VolumeGBP 3,013
5892
GBP 527.72
0.23%
Market CapGBP 133,207
VolumeGBP 264
5893
GBP 0.60519
3.96%
Market CapGBP 133,311
VolumeGBP 748
5894
GBP 0
4.08%
Market CapGBP 133,495
VolumeGBP 32
5895
GBP 0.00013277
3.59%
Market CapGBP 133,464
VolumeGBP 349
5917
GBP 0.00013341
79.84%
Market CapGBP 133,405
VolumeGBP 2.61M
5896
GBP 0.00013355
1.05%
Market CapGBP 133,360
VolumeGBP 404
Market CapGBP 133,097
VolumeGBP 3,798
5801
GBP 0.00014915
9.12%
Market CapGBP 143,737
VolumeGBP 8,127
5803
GBP 0.00001488
0%
Market CapGBP 144,185
VolumeGBP 2

Data provided by Coingecko API