Autonomi (ANT) Live Price

Autonomi logo
ANTAutonomi
GBP 0.041926 -0.39%
Market Cap
GBP 19.48M
0.31%
Volume (24)
GBP 69,181
0.78%
Circulating Supply
464,290,330 ANT
Issue Date
-

Data provided by Coingecko API

ANT price Statistics

Autonomi Price Today

Autonomi Price
GBP 0.04192614

Price Change

GBP -0.0001653978
0.39%
24h Low / 24h High
GBP 0.04079282 / GBP 0.04237768

Trading Volume

GBP 69,181
0.78%
Volume / Market Cap
0.0035515025
Market Dominance
0.0006651377%
Market Rank
#1142

Autonomi Supply

Circulating Supply
464,290,325.889 ANT
Total Supply
1,200,000,000 ANT
Max Supply
1,200,000,000 ANT

Autonomi Market Cap

Market Cap
GBP 19,479,361
0.31%

Fully Diluted
Market Cap

GBP 50,346,157
0.13%

Autonomi Price Yesterday

Yesterday's Low / High
GBP 0.041896816 / GBP 0.041904589
Yesterday's Open / Close
GBP 0.041904589 / GBP 0.041896816
Yesterday's Change
0.06%
Yesterday's Volume
GBP 49,093.509

Autonomi Price History

7d Low / 7d High
GBP 0.053352968 / GBP 0.061846237
30d Low / 30d High
GBP 0.039658328 / GBP 0.042675779
90d Low / 90d High
GBP 0.039658328 / GBP 0.045073536
52 Week Low / 52 Week High
GBP 0.039658328 / GBP 0.045750507
All Time HighFeb 25, 2025 (6 months ago)
GBP 0.261883
84.03%
All Time LowAug 10, 2025 (27 days ago)
GBP 0.00214851
1846.71%

Data provided by Coingecko API

ANT to GBP converter

Autonomi
AutonomiANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Autonomi Price Chart (ANT to GBP)

    ANTGBP by TradingView

    Autonomi Exchanges

    Instant crypto to crypto exchange coming soon!

    Autonomi Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.040083
    GBP 0
    GBP 0.042676
    GBP 0.039658
    9/4/2025
    GBP 0.042883
    GBP 0.040083
    GBP 0.04311
    GBP 0.039849
    9/3/2025
    GBP 0.04335
    GBP 0.042883
    GBP 0.04335
    GBP 0.042845
    9/2/2025
    GBP 0.044076
    GBP 0.04335
    GBP 0.045074
    GBP 0.042654
    9/1/2025
    GBP 0.045687
    GBP 0.044076
    GBP 0.045751
    GBP 0.043828
    8/31/2025
    GBP 0.042504
    GBP 0.045687
    GBP 0.045543
    GBP 0.042395
    8/30/2025
    GBP 0.043179
    GBP 0.042504
    GBP 0.043196
    GBP 0.042447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 20 minutes and 46 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,187
    0.40%
    Market CapGBP 2.19T
    VolumeGBP 26.45B
    2
    GBP 4,278.07
    0.17%
    Market CapGBP 515.68B
    VolumeGBP 16.28B
    4
    GBP 2.8
    0.39%
    Market CapGBP 166.95B
    VolumeGBP 2.79B
    5
    GBP 859.56
    1.17%
    Market CapGBP 119.63B
    VolumeGBP 967.01M
    6
    GBP 201.15
    0.87%
    Market CapGBP 108.92B
    VolumeGBP 3.54B
    9
    GBP 0.214226
    0.17%
    Market CapGBP 32.31B
    VolumeGBP 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1150
    GBP 0.374795
    5.14%
    Market CapGBP 19.51M
    VolumeGBP 7.15M
    1138
    GBP 0.526284
    0.30%
    Market CapGBP 19.5M
    VolumeGBP 14,581
    1139
    GBP 0.927581
    1.40%
    Market CapGBP 19.48M
    VolumeGBP 1.16M
    1140
    GBP 0.19482
    13.57%
    Market CapGBP 19.46M
    VolumeGBP 3.95M
    1141
    GBP 1.94
    2.22%
    Market CapGBP 19.42M
    VolumeGBP 28,564

    Data provided by Coingecko API