Avalon (AVL) Live Price

Avalon logo
AVLAvalon
BTC 0.000003 -22.50%
Market Cap
BTC 559
22.58%
Volume (24)
BTC 893
39.63%
Circulating Supply
161,684,090 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
BTC 0.00000346

Price Change

BTC -0.0000010053684
22.50%
24h Low / 24h High
BTC 0.00000269 / BTC 0.00000461

Trading Volume

BTC 893.262
39.63%
Volume / Market Cap
1.5971299
Market Dominance
0.0016286274%
Market Rank
#696

Avalon Supply

Circulating Supply
161,684,093.391 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
BTC 559.292
22.58%

Fully Diluted
Market Cap

BTC 3,459
1.38%

Avalon Price Yesterday

Yesterday's Low / High
BTC 0.0000029755336 / BTC 0.0000040395058
Yesterday's Open / Close
BTC 0.0000040395058 / BTC 0.0000029755336
Yesterday's Change
1.35%
Yesterday's Volume
BTC 1.0807276

Avalon Price History

7d Low / 7d High
BTC 0.26166506 / BTC 0.44051516
30d Low / 30d High
BTC 0.0000029755336 / BTC 0.0000045971276
90d Low / 90d High
BTC 0.0000029755336 / BTC 0.0000045971276
52 Week Low / 52 Week High
BTC 0.0000029755336 / BTC 0.0000045971276
All Time High2월 12일, 2025 (1 days ago)
BTC 0.00000622
42.96%
All Time Low2월 13일, 2025 (0 days ago)
BTC 0.00000269
31.91%

Data provided by Coingecko API

AVL to BTC converter

Avalon
AvalonAVL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to BTC)

AVLBTC by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,184
2.19%
Market CapBTC 1.91T
VolumeBTC 49.88B
2
BTC 2,669.31
4.03%
Market CapBTC 322.18B
VolumeBTC 26.39B
4
BTC 2.45
3.69%
Market CapBTC 141.8B
VolumeBTC 4.51B
5
BTC 725.6
14.52%
Market CapBTC 105.76B
VolumeBTC 3.77B
6
BTC 191.83
0.96%
Market CapBTC 93.69B
VolumeBTC 4.67B
8
BTC 0.257945
3.25%
Market CapBTC 38.19B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

600
BTC 0.00000081
5.37%
Market CapBTC 730
VolumeBTC 170
601
BTC 0.00000002
1.16%
Market CapBTC 724
VolumeBTC 13
603
BTC 0.00000001
5.64%
Market CapBTC 724
VolumeBTC 171
605
BTC 0.00003626
1.30%
Market CapBTC 723
VolumeBTC 153
607
BTC 0.0002139
0.10%
Market CapBTC 722
VolumeBTC 2
604
BTC 0.00000369
2.39%
Market CapBTC 687
VolumeBTC 0
608
BTC 0.00000898
3.64%
Market CapBTC 719
VolumeBTC 157
606
BTC 0.00000015
2.24%
Market CapBTC 719
VolumeBTC 1
610
BTC 0.00004218
1.07%
Market CapBTC 718
VolumeBTC 19
611
BTC 0.00000018
1.13%
Market CapBTC 717
VolumeBTC 50
609
BTC 0.00071589
1.96%
Market CapBTC 714
VolumeBTC 6
612
BTC 0.0000033
3.60%
Market CapBTC 711
VolumeBTC 12
613
BTC 0.00000061
5.82%
Market CapBTC 710
VolumeBTC 163
614
Market CapBTC 705
VolumeBTC 47
615
BTC 0.0000007
2.78%
Market CapBTC 697
VolumeBTC 300
616
BTC 0.00000159
4.51%
Market CapBTC 694
VolumeBTC 23
617
BTC 0.00000228
4.07%
Market CapBTC 690
VolumeBTC 56
619
BTC 0.00002109
6.32%
Market CapBTC 689
VolumeBTC 294
622
BTC 0.00010377
8.23%
Market CapBTC 688
VolumeBTC 431
Market CapBTC 688
VolumeBTC 73
621
BTC 0.00000008
0.83%
Market CapBTC 684
VolumeBTC 7
620
BTC 0.0000001
11.33%
Market CapBTC 683
VolumeBTC 237
623
BTC 0
23.19%
Market CapBTC 675
VolumeBTC 16
625
BTC 0.0000007
3.33%
Market CapBTC 670
VolumeBTC 0
Market CapBTC 670
VolumeBTC 0
626
BTC 0.00000069
0.97%
Market CapBTC 667
VolumeBTC 61
627
Market CapBTC 665
VolumeBTC 0
631
BTC 0.00000132
4.65%
Market CapBTC 661
VolumeBTC 119
629
BTC 0.00000002
0.55%
Market CapBTC 660
VolumeBTC 2
633
BTC 0.00000066
7.55%
Market CapBTC 659
VolumeBTC 1,291
630
BTC 0.0000008
0.00%
Market CapBTC 659
VolumeBTC 6
632
BTC 0.00000009
0.10%
Market CapBTC 659
VolumeBTC 30
634
BTC 0.00000571
0.97%
Market CapBTC 657
VolumeBTC 6
635
BTC 0.0000026
2.13%
Market CapBTC 653
VolumeBTC 33
636
BTC 0.99873413
0.05%
Market CapBTC 651
VolumeBTC 17
639
BTC 0.00000073
49.82%
Market CapBTC 647
VolumeBTC 261
638
BTC 0.00000544
1.84%
Market CapBTC 642
VolumeBTC 14
637
BTC 0.00000704
0.50%
Market CapBTC 641
VolumeBTC 14
641
BTC 0.0000645
1.40%
Market CapBTC 640
VolumeBTC 0
642
BTC 0.00000457
3.79%
Market CapBTC 639
VolumeBTC 87
640
BTC 0.00000065
3.75%
Market CapBTC 638
VolumeBTC 301
645
BTC 0.00000532
6.51%
Market CapBTC 636
VolumeBTC 159
647
BTC 0.00000064
5.03%
Market CapBTC 635
VolumeBTC 436
643
BTC 0.00000107
6.87%
Market CapBTC 635
VolumeBTC 115
644
BTC 0.00000125
7.19%
Market CapBTC 634
VolumeBTC 7
646
Market CapBTC 633
VolumeBTC 8
648
BTC 0.00000214
6.71%
Market CapBTC 632
VolumeBTC 46
650
BTC 0.00001036
1.10%
Market CapBTC 627
VolumeBTC 0
649
BTC 0.03006502
1.70%
Market CapBTC 626
VolumeBTC 2
651
BTC 0.00000006
0.13%
Market CapBTC 620
VolumeBTC 0
653
Market CapBTC 620
VolumeBTC 2
652
BTC 0.00023672
2.04%
Market CapBTC 620
VolumeBTC 1
663
BTC 0.0000031
2.92%
Market CapBTC 618
VolumeBTC 14
655
BTC 0.00000334
0.11%
Market CapBTC 616
VolumeBTC 25
654
BTC 0.00001036
1.01%
Market CapBTC 615
VolumeBTC 29
656
BTC 0.00000049
1.39%
Market CapBTC 615
VolumeBTC 13
Market CapBTC 614
VolumeBTC 57
658
BTC 0.00001022
0.19%
Market CapBTC 612
VolumeBTC 2
660
BTC 0.00000076
6.67%
Market CapBTC 610
VolumeBTC 46
659
BTC 0.00000966
4.23%
Market CapBTC 609
VolumeBTC 21
666
BTC 0.00006117
22.62%
Market CapBTC 608
VolumeBTC 16
665
BTC 0.0000005
0.73%
Market CapBTC 608
VolumeBTC 90
661
BTC 0.00000036
6.35%
Market CapBTC 607
VolumeBTC 4
662
BTC 0.00000076
3.14%
Market CapBTC 607
VolumeBTC 132
673
BTC 0.00000061
16.23%
Market CapBTC 605
VolumeBTC 413
667
BTC 0.00000212
5.74%
Market CapBTC 603
VolumeBTC 66
668
BTC 0.00000048
3.77%
Market CapBTC 602
VolumeBTC 150
664
BTC 0.00000053
4.46%
Market CapBTC 602
VolumeBTC 89
671
BTC 0.00000086
9.74%
Market CapBTC 599
VolumeBTC 136
670
BTC 0.00000077
1.03%
Market CapBTC 598
VolumeBTC 5
672
BTC 0.00001039
0.63%
Market CapBTC 597
VolumeBTC 52
674
BTC 0.00000027
9.42%
Market CapBTC 597
VolumeBTC 3
675
BTC 0.00000008
1.19%
Market CapBTC 595
VolumeBTC 45
677
BTC 0.00000003
7.19%
Market CapBTC 593
VolumeBTC 1
676
BTC 0.9900079
0.10%
Market CapBTC 594
VolumeBTC 0
682
BTC 0.00000114
5.50%
Market CapBTC 590
VolumeBTC 141
681
BTC 0.00000085
4.72%
Market CapBTC 589
VolumeBTC 184
678
BTC 0.00000029
4.16%
Market CapBTC 590
VolumeBTC 82
683
Market CapBTC 588
VolumeBTC 49
684
BTC 0.0000004
9.96%
Market CapBTC 587
VolumeBTC 1,153
679
BTC 0.00000057
0.32%
Market CapBTC 587
VolumeBTC 4
680
BTC 0.0000104
1.37%
Market CapBTC 586
VolumeBTC 12
685
BTC 0.00001009
2.98%
Market CapBTC 582
VolumeBTC 23
686
Market CapBTC 581
VolumeBTC 3
688
BTC 0.00000284
2.30%
Market CapBTC 581
VolumeBTC 259
687
BTC 0.02769824
0.41%
Market CapBTC 579
VolumeBTC 1
689
BTC 0.0000056
3.19%
Market CapBTC 579
VolumeBTC 12
Market CapBTC 1,277
VolumeBTC 7
691
BTC 0.00000069
8.62%
Market CapBTC 575
VolumeBTC 22
628
BTC 0.00000104
0.67%
Market CapBTC 574
VolumeBTC 0
694
BTC 0.00000717
8.02%
Market CapBTC 574
VolumeBTC 5
692
BTC 0.00000059
3.21%
Market CapBTC 573
VolumeBTC 85
693
BTC 0.000005
2.59%
Market CapBTC 573
VolumeBTC 3
695
BTC 0.00000144
11.68%
Market CapBTC 571
VolumeBTC 178
699
BTC 0.00000331
5.13%
Market CapBTC 569
VolumeBTC 994
697
BTC 0.00000063
0.88%
Market CapBTC 568
VolumeBTC 31
698
BTC 0.00000299
1.26%
Market CapBTC 565
VolumeBTC 21
700
BTC 0.00000146
37.05%
Market CapBTC 564
VolumeBTC 0
704
BTC 0.00058401
1.36%
Market CapBTC 562
VolumeBTC 14
600
BTC 0.00000081
5.37%
Market CapBTC 730
VolumeBTC 170
601
BTC 0.00000002
1.16%
Market CapBTC 724
VolumeBTC 13

Data provided by Coingecko API