AVC (AVC) Live Price

AVC logo
AVCAVC
JPY 0.204987+ 16.83%
Market Cap
JPY 675.44M
16.78%
Volume (24)
JPY 62,608,655
0.76%
Circulating Supply
3,296,851,500 AVC
Issue Date
-

Data provided by Coingecko API

AVC price Statistics

AVC Price Today

AVC Price
JPY 0.204987

Price Change

JPY 0.02952246
16.83%
24h Low / 24h High
JPY 0.170415 / JPY 0.216231

Trading Volume

JPY 62,608,655
0.76%
Volume / Market Cap
0.092693127
Market Dominance
0.00015681441%
Market Rank
#2003

AVC Supply

Circulating Supply
3,296,851,454.2 AVC
Total Supply
10,000,000,000 AVC
Max Supply
10,000,000,000 AVC

AVC Market Cap

Market Cap
JPY 675,440,100
16.78%

Fully Diluted
Market Cap

JPY 2,048,742,900
1.02%

AVC Price Yesterday

Yesterday's Low / High
JPY 0.19970765 / JPY 0.20592257
Yesterday's Open / Close
JPY 0.20592257 / JPY 0.19970765
Yesterday's Change
1.07%
Yesterday's Volume
JPY 63,304,453

AVC Price History

7d Low / 7d High
JPY 0.0011460097 / JPY 0.001470333
30d Low / 30d High
JPY 0.17146627 / JPY 0.2099268
90d Low / 90d High
JPY 0.16316675 / JPY 0.2099268
52 Week Low / 52 Week High
JPY 0.16316675 / JPY 0.2099268
All Time High12월 15일, 2024 (4 months ago)
JPY 1.61
87.28%
All Time Low4월 29일, 2025 (1 days ago)
JPY 0.162861
25.61%

Data provided by Coingecko API

AVC to JPY converter

AVC
AVCAVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVC Price Chart (AVC to JPY)

AVCJPY by TradingView

AVC Exchanges

Instant crypto to crypto exchange coming soon!

AVC Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 0.175435
JPY 0
JPY 0.209927
JPY 0.171466
2025. 4. 29.
JPY 0.164214
JPY 0.175435
JPY 0.175607
JPY 0.163167
2025. 4. 28.
JPY 0.18055
JPY 0.164214
JPY 0.181048
JPY 0.165147
2025. 4. 27.
JPY 0.184172
JPY 0.18055
JPY 0.186967
JPY 0.181301
2025. 4. 26.
JPY 0.183
JPY 0.184172
JPY 0.202223
JPY 0.18187
2025. 4. 25.
JPY 0.180577
JPY 0.183
JPY 0.18526
JPY 0.180577
2025. 4. 24.
JPY 0.191684
JPY 0.180577
JPY 0.191684
JPY 0.1803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,370
0.15%
Market CapJPY 1.87T
VolumeJPY 25.83B
2
JPY 1,797.34
0.45%
Market CapJPY 216.93B
VolumeJPY 13.14B
4
JPY 2.2
2.24%
Market CapJPY 128.28B
VolumeJPY 3.2B
5
JPY 600.65
0.22%
Market CapJPY 87.61B
VolumeJPY 679.35M
6
JPY 147.94
0.86%
Market CapJPY 76.59B
VolumeJPY 3.33B
8
JPY 0.173164
1.41%
Market CapJPY 25.81B
VolumeJPY 966.01M

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 0.858354
0%
Market CapJPY 678.73M
VolumeJPY 855,216
2004
JPY 142.93
0.45%
Market CapJPY 674.3M
VolumeJPY 50.72M
2011
JPY 0.00000068
2.26%
Market CapJPY 674.08M
VolumeJPY 12.44M
2005
JPY 3.01
2.80%
Market CapJPY 673.79M
VolumeJPY 5.63M
Market CapJPY 669.99M
VolumeJPY 174,147
2008
JPY 0.669321
19.41%
Market CapJPY 669.32M
VolumeJPY 137.5M
2009
JPY 15,990,392
0%
Market CapJPY 671.6M
VolumeJPY 1,852
2010
JPY 0.634883
0.55%
Market CapJPY 668.6M
VolumeJPY 11.29M
2000
JPY 0.325259
5.83%
Market CapJPY 667.2M
VolumeJPY 21.96M
2013
JPY 1.48
3.05%
Market CapJPY 666.63M
VolumeJPY 114.62M
2006
JPY 0.665501
3.08%
Market CapJPY 665.49M
VolumeJPY 164.87M
2016
Market CapJPY 663.93M
VolumeJPY 228.77M
2015
Market CapJPY 662.84M
VolumeJPY 24.1M
2014
JPY 0.704958
0.21%
Market CapJPY 662.65M
VolumeJPY 2.18M
2017
JPY 0.696787
1.68%
Market CapJPY 661.68M
VolumeJPY 391.3M
2012
JPY 141.26
0.40%
Market CapJPY 661.41M
VolumeJPY 11.73M
2018
JPY 2.25
10.11%
Market CapJPY 660.14M
VolumeJPY 60.85M
2019
JPY 0.656796
4.89%
Market CapJPY 658.62M
VolumeJPY 319.03M
Market CapJPY 658.21M
VolumeJPY 749,231
2021
JPY 0.145975
1.97%
Market CapJPY 657.49M
VolumeJPY 47.39M
2024
JPY 11.29
3.39%
Market CapJPY 656.81M
VolumeJPY 66.68M
2023
JPY 0.870351
0%
Market CapJPY 658.68M
VolumeJPY 371
2026
JPY 2,424.18
2.18%
Market CapJPY 654.81M
VolumeJPY 9.39M
2025
JPY 0.079383
10.32%
Market CapJPY 654.25M
VolumeJPY 11.54M
2022
JPY 654.41
5.48%
Market CapJPY 652.88M
VolumeJPY 12.75M
2027
JPY 1.28
1.33%
Market CapJPY 652.13M
VolumeJPY 71.6M
2029
JPY 1.2
2.13%
Market CapJPY 650.89M
VolumeJPY 79,769
2030
JPY 0.00056587
23.50%
Market CapJPY 650.39M
VolumeJPY 184,610
2032
JPY 31.51
5.67%
Market CapJPY 650.49M
VolumeJPY 112.88M
2028
JPY 4.26
2.68%
Market CapJPY 650.37M
VolumeJPY 1.03M
2031
JPY 0.263294
0.33%
Market CapJPY 649.88M
VolumeJPY 15
2034
JPY 142.39
0.40%
Market CapJPY 649.22M
VolumeJPY 5.07M
Market CapJPY 649.09M
VolumeJPY 4.58M
2052
JPY 2.79
0.83%
Market CapJPY 648.63M
VolumeJPY 194.5M
2037
JPY 72.01
6.39%
Market CapJPY 648.09M
VolumeJPY 199.25M
2035
JPY 0.00158075
2.41%
Market CapJPY 647.97M
VolumeJPY 465.51M
2036
JPY 1.29
4.00%
Market CapJPY 646.91M
VolumeJPY 9.55M
2038
JPY 659.45
3.51%
Market CapJPY 645.69M
VolumeJPY 5.15M
2040
JPY 24.49
0.11%
Market CapJPY 644.49M
VolumeJPY 79.08M
2039
JPY 129.23
9.35%
Market CapJPY 643.49M
VolumeJPY 3.34B
2041
JPY 99.71
0.37%
Market CapJPY 642.95M
VolumeJPY 11.4M
2042
JPY 264,237
0.06%
Market CapJPY 641.87M
VolumeJPY 0
2043
JPY 2,515.03
4.02%
Market CapJPY 641.28M
VolumeJPY 116,374
2044
JPY 86.28
2.04%
Market CapJPY 640.97M
VolumeJPY 376.94M
2045
JPY 0.642134
28.21%
Market CapJPY 640.59M
VolumeJPY 9.64M
2050
JPY 8.2
5.32%
Market CapJPY 640.06M
VolumeJPY 8.63M
2049
JPY 0.068873
1.04%
Market CapJPY 638.36M
VolumeJPY 15.43M
2055
JPY 0.119046
10.32%
Market CapJPY 638.29M
VolumeJPY 4.31M
2051
JPY 0.926774
0.83%
Market CapJPY 638.14M
VolumeJPY 5.43M
2048
JPY 6.73
0.55%
Market CapJPY 637.88M
VolumeJPY 165,339
2053
JPY 0.677554
10.45%
Market CapJPY 637.58M
VolumeJPY 217.18M
2054
JPY 0.636383
10.33%
Market CapJPY 636.38M
VolumeJPY 16,226
2056
JPY 30.3
0.32%
Market CapJPY 636.31M
VolumeJPY 2.51M
2047
JPY 63.54
6.76%
Market CapJPY 635.29M
VolumeJPY 46.7M
2057
Market CapJPY 634.52M
VolumeJPY 840,353
2061
JPY 0.367635
30.96%
Market CapJPY 633.05M
VolumeJPY 18.45M
2062
JPY 4.85
4.11%
Market CapJPY 632.97M
VolumeJPY 811.71M
2046
JPY 0.668485
2.40%
Market CapJPY 632.81M
VolumeJPY 8.16M
2060
JPY 0.132557
3.31%
Market CapJPY 632.69M
VolumeJPY 6.46M
2059
JPY 2.15
4.76%
Market CapJPY 632.62M
VolumeJPY 8.99M
2063
JPY 616.88
3.08%
Market CapJPY 632.14M
VolumeJPY 3.53M
Market CapJPY 632.01M
VolumeJPY 1.67M
2065
JPY 0.00003008
0.23%
Market CapJPY 631.71M
VolumeJPY 1,650
2058
JPY 0.00630602
4.48%
Market CapJPY 630.59M
VolumeJPY 13.95M
2067
JPY 15.02
0.39%
Market CapJPY 629.29M
VolumeJPY 2.4M
2066
JPY 0.633033
2.68%
Market CapJPY 629.21M
VolumeJPY 118.52M
2070
JPY 5.1
0.36%
Market CapJPY 625.05M
VolumeJPY 25.83M
2069
JPY 0.630157
4.05%
Market CapJPY 623.84M
VolumeJPY 5.64M
2072
JPY 1.86
0.20%
Market CapJPY 623.65M
VolumeJPY 25.91M
2071
JPY 35.16
4.51%
Market CapJPY 622.01M
VolumeJPY 30.07M
2073
JPY 0.942863
4.62%
Market CapJPY 621.81M
VolumeJPY 9.15M
2074
JPY 0.620723
0.28%
Market CapJPY 620.72M
VolumeJPY 2.27M
2076
JPY 7
4.28%
Market CapJPY 619.53M
VolumeJPY 14.98M
2077
JPY 0.744304
1.14%
Market CapJPY 617.99M
VolumeJPY 12.04M
2078
Market CapJPY 617.68M
VolumeJPY 16.76M
2075
JPY 0.662216
54.05%
Market CapJPY 617.57M
VolumeJPY 76.3M
2079
JPY 2.59
1.11%
Market CapJPY 615.64M
VolumeJPY 1.67M
2080
JPY 18.45
1.97%
Market CapJPY 613.94M
VolumeJPY 124.51M
2082
JPY 0.112569
0.89%
Market CapJPY 613.8M
VolumeJPY 17.15M
2081
JPY 14.11
11.13%
Market CapJPY 613.2M
VolumeJPY 54,308
2068
JPY 691.51
6.12%
Market CapJPY 610.77M
VolumeJPY 757,680
2085
JPY 6.6
13.78%
Market CapJPY 610.76M
VolumeJPY 2.04M
2083
JPY 1.11
0.75%
Market CapJPY 610.21M
VolumeJPY 17.38M
2086
JPY 0.234623
1.86%
Market CapJPY 610.03M
VolumeJPY 21.57M
2094
JPY 0.10162
8.37%
Market CapJPY 609.72M
VolumeJPY 304.21M
2087
JPY 145.47
0.38%
Market CapJPY 609.45M
VolumeJPY 0
2088
JPY 8.75
2.04%
Market CapJPY 609.18M
VolumeJPY 71.28M
2091
JPY 0.00228686
0%
Market CapJPY 662.14M
VolumeJPY 23
2092
JPY 28.93
0.41%
Market CapJPY 607.14M
VolumeJPY 3.54M
2084
JPY 0.607164
0.47%
Market CapJPY 607M
VolumeJPY 138.4M
2095
JPY 0.239978
1.25%
Market CapJPY 606.77M
VolumeJPY 226.96M
2096
JPY 14.49
0.35%
Market CapJPY 606.15M
VolumeJPY 3.02M
2093
JPY 82.55
0.52%
Market CapJPY 606.07M
VolumeJPY 16.88M
2089
JPY 0.605604
14.89%
Market CapJPY 605.61M
VolumeJPY 39.82M
2090
JPY 0.60746
1.95%
Market CapJPY 605.44M
VolumeJPY 211.63M
2098
JPY 0.06732
7.11%
Market CapJPY 605.39M
VolumeJPY 78.37M
2100
JPY 1.14
1.29%
Market CapJPY 604.92M
VolumeJPY 22.32M
2099
JPY 0.717374
0.96%
Market CapJPY 603.16M
VolumeJPY 3.92M
2097
JPY 0.603598
3.19%
Market CapJPY 602.22M
VolumeJPY 2.01M
2002
JPY 0.858354
0%
Market CapJPY 678.73M
VolumeJPY 855,216
2004
JPY 142.93
0.45%
Market CapJPY 674.3M
VolumeJPY 50.72M

Data provided by Coingecko API