Jeo Boden (BODEN) Live Price

Jeo Boden logo
BODENJeo Boden
JPY 0.491248+ 7.02%
Market Cap
JPY 339.12M
7.03%
Volume (24)
JPY 32,154,535
2.25%
Circulating Supply
690,325,160 BODEN
Issue Date
-

Data provided by Coingecko API

BODEN price Statistics

Jeo Boden Price Today

Jeo Boden Price
JPY 0.491248

Price Change

JPY 0.03221362
7.02%
24h Low / 24h High
JPY 0.448647 / JPY 0.517406

Trading Volume

JPY 32,154,535
2.25%
Volume / Market Cap
0.094817349
Market Dominance
0.000066316126%
Market Rank
#2828

Jeo Boden Supply

Circulating Supply
690,325,163 BODEN
Total Supply
690,325,163 BODEN
Max Supply
690,325,163 BODEN

Jeo Boden Market Cap

Market Cap
JPY 339,120,800
7.03%

Fully Diluted
Market Cap

JPY 339,120,800
3.13%

Jeo Boden Price Yesterday

Yesterday's Low / High
JPY 0.50307998 / JPY 0.5111529
Yesterday's Open / Close
JPY 0.50307998 / JPY 0.5111529
Yesterday's Change
3.13%
Yesterday's Volume
JPY 32,612,494

Jeo Boden Price History

7d Low / 7d High
JPY 0.0029349809 / JPY 0.0042243435
30d Low / 30d High
JPY 0.45289617 / JPY 0.5111529
90d Low / 90d High
JPY 0.45071508 / JPY 0.5111529
52 Week Low / 52 Week High
JPY 0.45071508 / JPY 0.67053262
All Time High4월 8일, 2024 (10 months ago)
JPY 157.92
99.69%
All Time Low1월 27일, 2025 (16 days ago)
JPY 0.289116
68.82%

Data provided by Coingecko API

BODEN to JPY converter

Jeo Boden
Jeo BodenBODEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jeo Boden Price Chart (BODEN to JPY)

BODENJPY by TradingView

Jeo Boden Exchanges

Instant crypto to crypto exchange coming soon!

Jeo Boden Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.465989
JPY 0
JPY 0.511153
JPY 0.452896
2025. 2. 11.
JPY 0.468691
JPY 0.465989
JPY 0.477072
JPY 0.450715
2025. 2. 10.
JPY 0.487003
JPY 0.468691
JPY 0.490568
JPY 0.453104
2025. 2. 9.
JPY 0.516081
JPY 0.487003
JPY 0.516081
JPY 0.464964
2025. 2. 8.
JPY 0.561344
JPY 0.516081
JPY 0.561344
JPY 0.528564
2025. 2. 7.
JPY 0.505445
JPY 0.561344
JPY 0.639729
JPY 0.505445
2025. 2. 6.
JPY 0.628114
JPY 0.505445
JPY 0.670533
JPY 0.493313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,034
0.26%
Market CapJPY 1.9T
VolumeJPY 45.94B
2
JPY 2,674.74
1.62%
Market CapJPY 322.46B
VolumeJPY 27.56B
4
JPY 2.44
0.84%
Market CapJPY 140.84B
VolumeJPY 4.88B
5
JPY 699.47
9.53%
Market CapJPY 102.02B
VolumeJPY 3.35B
6
JPY 193.15
1.58%
Market CapJPY 94.3B
VolumeJPY 4.96B
8
JPY 0.258349
1.46%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2825
JPY 0.00080906
20.12%
Market CapJPY 339.62M
VolumeJPY 57.68M
2826
JPY 0.340169
34.64%
Market CapJPY 339.52M
VolumeJPY 141.63M
2827
JPY 0.00138468
6.10%
Market CapJPY 339.18M
VolumeJPY 121.98M
2829
JPY 0.706858
0.02%
Market CapJPY 338.61M
VolumeJPY 42.17M
2830
JPY 3.6
20.51%
Market CapJPY 338.49M
VolumeJPY 2.1M

Data provided by Coingecko API