Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 1.33 -0.37%
Market Cap
JPY 103.19M
0.37%
Volume (24)
JPY 22,902,339
0.62%
Circulating Supply
77,595,103 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 1.33

Price Change

JPY -0.0049928503
0.37%
24h Low / 24h High
JPY 1.33 / JPY 1.35

Trading Volume

JPY 22,902,339
0.62%
Volume / Market Cap
0.22194253
Market Dominance
0.000017749207%
Market Rank
#4386

Ithaca Protocol Supply

Circulating Supply
77,595,102.67 ITHACA
Total Supply
905,972,173.27 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 103,190,400
0.37%

Fully Diluted
Market Cap

JPY 1,204,813,600
0.62%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3355165 / JPY 1.340864
Yesterday's Open / Close
JPY 1.3355165 / JPY 1.340864
Yesterday's Change
0.61%
Yesterday's Volume
JPY 24,002,934

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.0082879298 / JPY 0.012273325
30d Low / 30d High
JPY 1.3106564 / JPY 1.3521002
90d Low / 90d High
JPY 1.2239605 / JPY 1.3521002
52 Week Low / 52 Week High
JPY 0.96378225 / JPY 1.8089776
All Time High1월 17일, 2025 (6 months ago)
JPY 18.19
92.65%
All Time Low7월 2일, 2025 (16 days ago)
JPY 0.713099
87.59%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 1.312927
JPY 0
JPY 1.3521
JPY 1.310656
2025. 7. 16.
JPY 1.316989
JPY 1.312927
JPY 1.335472
JPY 1.254737
2025. 7. 15.
JPY 1.240637
JPY 1.316989
JPY 1.330482
JPY 1.22396
2025. 7. 14.
JPY 1.228892
JPY 1.240637
JPY 1.340206
JPY 1.228892
2025. 7. 13.
JPY 1.513046
JPY 1.228892
JPY 1.513046
JPY 1.223472
2025. 7. 12.
JPY 1.587473
JPY 1.513046
JPY 1.808978
JPY 1.506418
2025. 7. 11.
JPY 0.963782
JPY 1.587473
JPY 1.630887
JPY 0.963782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,560
1.59%
Market CapJPY 2.34T
VolumeJPY 58.85B
2
JPY 3,561.36
3.67%
Market CapJPY 430.54B
VolumeJPY 75.6B
3
JPY 3.44
2.55%
Market CapJPY 203.61B
VolumeJPY 18.98B
5
JPY 733.17
1.94%
Market CapJPY 106.95B
VolumeJPY 3.34B
6
JPY 177.28
1.37%
Market CapJPY 95.45B
VolumeJPY 19.88B
8
JPY 0.234206
9.29%
Market CapJPY 35.18B
VolumeJPY 22.86B

Data provided by Coingecko API

More Cryptocurrencies

4387
JPY 147.74
0.33%
Market CapJPY 103.36M
VolumeJPY 469,465
4389
JPY 0.420379
14.40%
Market CapJPY 103.31M
VolumeJPY 10.67M
4390
JPY 0.103239
30.09%
Market CapJPY 103.23M
VolumeJPY 1.49M
4392
JPY 4.31
43.11%
Market CapJPY 103.16M
VolumeJPY 85,682
4393
Market CapJPY 103M
VolumeJPY 504,016

Data provided by Coingecko API