Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 8.81 -1.59%
Market Cap
JPY 701.85M
0%
Volume (24)
JPY 179,868,990
1.44%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 8.81

Price Change

JPY -0.14196461
1.59%
24h Low / 24h High
JPY 8.74 / JPY 9.8

Trading Volume

JPY 179,868,990
1.44%
Volume / Market Cap
0.25627898
Market Dominance
0.00013152571%
Market Rank
#2408

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 701,848,380

Fully Diluted
Market Cap

JPY 8,800,354,600
1.73%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 8.9206453 / JPY 8.989442
Yesterday's Open / Close
JPY 8.989442 / JPY 8.9206453
Yesterday's Change
1.62%
Yesterday's Volume
JPY 679,969,360

Ithaca Protocol Price History

7d Low / 7d High
JPY 0.029753207 / JPY 0.062369098
30d Low / 30d High
JPY 8.1563164 / JPY 9.7737059
90d Low / 90d High
JPY 5.2477379 / JPY 9.8082579
52 Week Low / 52 Week High
JPY 4.6579472 / JPY 9.8082579
All Time High12월 18일, 2024 (8 days ago)
JPY 14.19
37.86%
All Time Low12월 20일, 2024 (6 days ago)
JPY 4.64
90.21%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to JPY)

ITHACAJPY by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 9.749296
JPY 0
JPY 9.773706
JPY 8.23596
2024. 12. 24.
JPY 8.68806
JPY 9.749296
JPY 9.808258
JPY 8.156316
2024. 12. 23.
JPY 5.796724
JPY 8.68806
JPY 9.629544
JPY 5.363627
2024. 12. 22.
JPY 5.619537
JPY 5.796724
JPY 6.022277
JPY 5.247738
2024. 12. 21.
JPY 5.09598
JPY 5.619537
JPY 6.802761
JPY 5.020745
2024. 12. 20.
JPY 5.595951
JPY 5.09598
JPY 6.568741
JPY 4.657947
2024. 12. 19.
JPY 8.450665
JPY 5.595951
JPY 8.450665
JPY 5.298203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,445
2.97%
Market CapJPY 1.89T
VolumeJPY 42.2B
2
JPY 3,338.43
3.91%
Market CapJPY 401.48B
VolumeJPY 19.59B
4
JPY 2.17
5.09%
Market CapJPY 123.83B
VolumeJPY 4.24B
5
JPY 690.58
2.06%
Market CapJPY 100.58B
VolumeJPY 1.19B
6
JPY 188.47
4.73%
Market CapJPY 90.22B
VolumeJPY 3.35B
7
JPY 0.314604
5.04%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2405
JPY 10.02
3.33%
Market CapJPY 706M
VolumeJPY 35,995
2407
JPY 1.65
2.18%
Market CapJPY 704.32M
VolumeJPY 189.63M
2406
JPY 49.95
7.98%
Market CapJPY 704.22M
VolumeJPY 143,696
2413
JPY 95.36
7.97%
Market CapJPY 701.22M
VolumeJPY 14.11M
2409
JPY 2.27
6.77%
Market CapJPY 701.08M
VolumeJPY 2.41M

Data provided by Coingecko API