CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
GBP 0.000777 -2.02%
Market Cap
GBP 438,692
2.77%
Volume (24)
GBP 25,026
0.73%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
GBP 0.00077687

Price Change

GBP -0.000015994986
2.02%
24h Low / 24h High
GBP 0.00072205 / GBP 0.00080641

Trading Volume

GBP 25,026
0.73%
Volume / Market Cap
0.057046857
Market Dominance
0.000018375705%
Market Rank
#4185

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
GBP 438,692
2.77%

Fully Diluted
Market Cap

GBP 438,692
0.05%

CGAI Price Yesterday

Yesterday's Low / High
GBP 0.00077460272 / GBP 0.00077577644
Yesterday's Open / Close
GBP 0.00077577644 / GBP 0.00077460272
Yesterday's Change
0.22%
Yesterday's Volume
GBP 25,104.349

CGAI Price History

7d Low / 7d High
GBP 0.00093181239 / GBP 0.0017451525
30d Low / 30d High
GBP 0.00073569756 / GBP 0.00087018866
90d Low / 90d High
GBP 0.00073569756 / GBP 0.0010912156
52 Week Low / 52 Week High
GBP 0.00073569756 / GBP 0.001385672
All Time High2월 11일, 2025 (15 days ago)
GBP 0.00425569
81.75%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00072205
7.59%

Data provided by Coingecko API

CGAI to GBP converter

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to GBP)

CGAIGBP by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000799
GBP 0
GBP 0.000802
GBP 0.000736
2025. 2. 25.
GBP 0.000846
GBP 0.000799
GBP 0.000876
GBP 0.0008
2025. 2. 24.
GBP 0.001031
GBP 0.000846
GBP 0.001031
GBP 0.000853
2025. 2. 23.
GBP 0.001107
GBP 0.001031
GBP 0.001107
GBP 0.00101
2025. 2. 22.
GBP 0.001139
GBP 0.001107
GBP 0.001154
GBP 0.0011
2025. 2. 21.
GBP 0.001143
GBP 0.001139
GBP 0.001212
GBP 0.001082
2025. 2. 20.
GBP 0.001349
GBP 0.001143
GBP 0.001386
GBP 0.001142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,611
3.93%
Market CapGBP 1.67T
VolumeGBP 75.19B
2
GBP 2,338.4
5.40%
Market CapGBP 280.57B
VolumeGBP 30.92B
4
GBP 2.19
4.60%
Market CapGBP 126.09B
VolumeGBP 6.81B
5
GBP 609.56
2.33%
Market CapGBP 88.74B
VolumeGBP 1.44B
6
GBP 136.2
4.58%
Market CapGBP 67.76B
VolumeGBP 5.72B
8
GBP 0.20317
2.92%
Market CapGBP 29.95B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4192
GBP 0.00003482
13.81%
Market CapGBP 438,926
VolumeGBP 34,584
4186
GBP 0
2.39%
Market CapGBP 438,899
VolumeGBP 1,581
4194
GBP 0.00124411
0.66%
Market CapGBP 438,906
VolumeGBP 32,649
4191
GBP 0.00043932
1.36%
Market CapGBP 438,500
VolumeGBP 2,384
4196
GBP 0.00043573
5.05%
Market CapGBP 437,309
VolumeGBP 2.14M

Data provided by Coingecko API