B20 (B20) Live Price

B20 logo
B20B20
JPY 13.19+ 0.28%
Market Cap
JPY 65.59M
0.28%
Volume (24)
JPY 2,227
0.07%
Circulating Supply
4,974,379 B20
Issue Date
-

Data provided by Coingecko API

B20 price Statistics

B20 Price Today

B20 Price
JPY 13.19

Price Change

JPY 0.03659849
0.28%
24h Low / 24h High
JPY 13.15 / JPY 13.2

Trading Volume

JPY 2,226.98
0.07%
Volume / Market Cap
0.000033951181
Market Dominance
0.000010830606%
Market Rank
#5228

B20 Supply

Circulating Supply
4,974,378.527 B20
Total Supply
10,000,000 B20
Max Supply
10,000,000 B20

B20 Market Cap

Market Cap
JPY 65,593,594
0.28%

Fully Diluted
Market Cap

JPY 131,862,890
0.03%

B20 Price Yesterday

Yesterday's Low / High
JPY 13.177348 / JPY 13.186289
Yesterday's Open / Close
JPY 13.186289 / JPY 13.177348
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,226.984

B20 Price History

7d Low / 7d High
JPY 0.077040146 / JPY 0.091852336
30d Low / 30d High
JPY 11.807946 / JPY 13.468813
90d Low / 90d High
JPY 11.884187 / JPY 13.468813
52 Week Low / 52 Week High
JPY 11.013353 / JPY 13.468813
All Time High3월 10일, 2021 (4 years ago)
JPY 3,106.08
99.58%
All Time Low10월 1일, 2024 (10 months ago)
JPY 2.02
553.69%

Data provided by Coingecko API

B20 to JPY converter

B20
B20B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B20 Price Chart (B20 to JPY)

    B20JPY by TradingView

    B20 Exchanges

    Instant crypto to crypto exchange coming soon!

    B20 Historical Price Data (JPY)

    Date
    2025. 8. 12.
    JPY 11.846865
    JPY 0
    JPY 11.895207
    JPY 11.846865
    2025. 8. 11.
    JPY 11.458842
    JPY 11.846865
    JPY 12.073582
    JPY 11.458842
    2025. 8. 9.
    JPY 11.013353
    JPY 0
    JPY 11.452106
    JPY 11.013353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 56 seconds

    Explore Our Other Products for B20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,655
    1.17%
    Market CapJPY 2.34T
    VolumeJPY 40.18B
    2
    JPY 4,458.08
    3.96%
    Market CapJPY 538.18B
    VolumeJPY 43.35B
    3
    JPY 3.12
    0.16%
    Market CapJPY 185.66B
    VolumeJPY 6.04B
    5
    JPY 836.42
    1.46%
    Market CapJPY 116.53B
    VolumeJPY 1.6B
    6
    JPY 189.21
    3.98%
    Market CapJPY 102.25B
    VolumeJPY 6.86B
    9
    JPY 0.233402
    1.22%
    Market CapJPY 35.15B
    VolumeJPY 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5220
    JPY 0.659485
    0.73%
    Market CapJPY 65.73M
    VolumeJPY 264,914
    5226
    JPY 0.07959
    3.51%
    Market CapJPY 65.68M
    VolumeJPY 84
    5223
    JPY 0.21867
    11.87%
    Market CapJPY 65.6M
    VolumeJPY 1.53M
    5229
    JPY 0.054076
    9.34%
    Market CapJPY 65.57M
    VolumeJPY 10.94M
    5230
    Market CapJPY 65.54M
    VolumeJPY 5,258

    Data provided by Coingecko API