B20 (B20) Live Price

B20 logo
B20B20
INR 6.12 -0.23%
Market Cap
INR 30.44M
2.62%
Volume (24)
INR 202
0.04%
Circulating Supply
4,974,379 B20
Issue Date
-

Data provided by Coingecko API

B20 price Statistics

B20 Price Today

B20 Price
INR 6.12

Price Change

INR -0.014001189
0.23%
24h Low / 24h High
INR 6.12 / INR 6.14

Trading Volume

INR 201.93
0.04%
Volume / Market Cap
0.0000066330162
Market Dominance
0.0000088050532%
Market Rank
#5638

B20 Supply

Circulating Supply
4,974,378.527 B20
Total Supply
10,000,000 B20
Max Supply
10,000,000 B20

B20 Market Cap

Market Cap
INR 30,443,164
2.62%

Fully Diluted
Market Cap

INR 61,199,934
2.60%

B20 Price Yesterday

Yesterday's Low / High
INR 6.2821896 / INR 6.284666
Yesterday's Open / Close
INR 6.284666 / INR 6.2821896
Yesterday's Change
2.60%
Yesterday's Volume
INR 395.13507

B20 Price History

7d Low / 7d High
INR 0.060222689 / INR 0.072788504
30d Low / 30d High
INR 6.1467703 / INR 6.3807683
90d Low / 90d High
INR 6.2415162 / INR 6.284666
52 Week Low / 52 Week High
INR 5.3101062 / INR 6.4626134
All Time High3월 10일, 2021 (4 years ago)
INR 2,080.78
99.71%
All Time Low10월 1일, 2024 (11 months ago)
INR 1.18
418.78%

Data provided by Coingecko API

B20 to INR converter

B20
B20B20
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B20 Price Chart (B20 to INR)

    B20INR by TradingView

    B20 Exchanges

    Instant crypto to crypto exchange coming soon!

    B20 Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 6.241516
    INR 0
    INR 6.284666
    INR 6.14677
    2025. 9. 4.
    INR 6.234224
    INR 6.241516
    INR 6.380768
    INR 6.221787
    2025. 9. 3.
    INR 6.183047
    INR 6.234224
    INR 6.373175
    INR 5.87768
    2025. 9. 2.
    INR 6.307108
    INR 6.183047
    INR 6.322768
    INR 6.002209
    2025. 8. 31.
    INR 6.119227
    INR 0
    INR 6.144481
    INR 6.079781
    2025. 8. 30.
    INR 6.462613
    INR 6.119227
    INR 6.462613
    INR 5.310106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 11 seconds

    Explore Our Other Products for B20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,187
    0.40%
    Market CapINR 2.19T
    VolumeINR 26.45B
    2
    INR 4,278.07
    0.17%
    Market CapINR 515.68B
    VolumeINR 16.28B
    4
    INR 2.8
    0.39%
    Market CapINR 166.95B
    VolumeINR 2.79B
    5
    INR 859.56
    1.17%
    Market CapINR 119.63B
    VolumeINR 967.01M
    6
    INR 201.15
    0.87%
    Market CapINR 108.92B
    VolumeINR 3.54B
    9
    INR 0.214226
    0.17%
    Market CapINR 32.31B
    VolumeINR 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5635
    INR 0.00609792
    28.83%
    Market CapINR 30.49M
    VolumeINR 1.64M
    5636
    INR 0.03228412
    33.90%
    Market CapINR 30.46M
    VolumeINR 4.64M
    5637
    INR 445,052
    0.02%
    Market CapINR 30.45M
    VolumeINR 0
    5634
    INR 3.37
    11.50%
    Market CapINR 30.43M
    VolumeINR 39,884
    5639
    INR 0.03102845
    6.80%
    Market CapINR 30.43M
    VolumeINR 316,542

    Data provided by Coingecko API