Baby Axol (BBAXOL) Live Price

Baby Axol logo
BBAXOLBaby Axol
BRL 0.000039 -33.31%
Market Cap
BRL 394,841
33.31%
Volume (24)
BRL 45,064
16.83%
Circulating Supply
10,000,000,000 BBAXOL
Issue Date
-

Data provided by Coingecko API

BBAXOL price Statistics

Baby Axol Price Today

Baby Axol Price
BRL 0.00003948

Price Change

BRL -0.000019720624
33.31%
24h Low / 24h High
BRL 0.00003955 / BRL 0.00005935

Trading Volume

BRL 45,064
16.83%
Volume / Market Cap
0.11413202
Market Dominance
0.000001822605%
Market Rank
#6906

Baby Axol Supply

Circulating Supply
10,000,000,000 BBAXOL
Total Supply
10,000,000,000 BBAXOL
Max Supply
10,000,000,000 BBAXOL

Baby Axol Market Cap

Market Cap
BRL 394,841
33.31%

Fully Diluted
Market Cap

BRL 394,841
20.01%

Baby Axol Price Yesterday

Yesterday's Low / High
BRL 0.000047907981 / BRL 0.000050809233
Yesterday's Open / Close
BRL 0.000047907981 / BRL 0.000050809233
Yesterday's Change
20.01%
Yesterday's Volume
BRL 36,013.936

Baby Axol Price History

7d Low / 7d High
BRL 0.0000081764849 / BRL 0.000017990642
30d Low / 30d High
BRL 0.000047907981 / BRL 0.000075053577
90d Low / 90d High
BRL 0.000047907981 / BRL 0.000098604454
52 Week Low / 52 Week High
BRL 0.000047907981 / BRL 0.00011042263
All Time High1월 18일, 2025 (10 days ago)
BRL 0.00058849
93.28%
All Time Low1월 29일, 2025 (0 days ago)
BRL 0.00003955

Data provided by Coingecko API

BBAXOL to BRL converter

Baby Axol
Baby AxolBBAXOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baby Axol Price Chart (BBAXOL to BRL)

BBAXOLBRL by TradingView

Baby Axol Exchanges

Instant crypto to crypto exchange coming soon!

Baby Axol Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.000067
BRL 0
BRL 0.000067
BRL 0.000048
2025. 1. 27.
BRL 0.000086
BRL 0.000067
BRL 0.000086
BRL 0.000067
2025. 1. 26.
BRL 0.000066
BRL 0.000086
BRL 0.000099
BRL 0.000066
2025. 1. 25.
BRL 0.000068
BRL 0.000066
BRL 0.000068
BRL 0.000063
2025. 1. 24.
BRL 0.000061
BRL 0.000068
BRL 0.000074
BRL 0.000059
2025. 1. 23.
BRL 0.000063
BRL 0.000061
BRL 0.000065
BRL 0.000059
2025. 1. 22.
BRL 0.00011
BRL 0.000063
BRL 0.00011
BRL 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,110
1.16%
Market CapBRL 2.02T
VolumeBRL 39.02B
2
BRL 3,118.19
3.17%
Market CapBRL 375.74B
VolumeBRL 19.01B
3
BRL 3.1
0.58%
Market CapBRL 178.98B
VolumeBRL 7.55B
5
BRL 230.04
5.41%
Market CapBRL 111.95B
VolumeBRL 5.28B
6
BRL 675.55
1.12%
Market CapBRL 98.56B
VolumeBRL 622.05M
8
BRL 0.33
3.51%
Market CapBRL 48.28B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6902
BRL 0.00264817
3.34%
Market CapBRL 397,040
VolumeBRL 3,481
6898
BRL 0.00045071
1.71%
Market CapBRL 396,711
VolumeBRL 11,738
6903
BRL 0.00039592
4.60%
Market CapBRL 395,917
VolumeBRL 98
6911
BRL 0.00470429
0.43%
Market CapBRL 395,192
VolumeBRL 318,408
6904
BRL 0.00003948
33.31%
Market CapBRL 394,841
VolumeBRL 45,064
6907
BRL 0
9.54%
Market CapBRL 394,847
VolumeBRL 3,802
6908
BRL 0.00394533
12.65%
Market CapBRL 394,533
VolumeBRL 11,914
6909
BRL 0.00228412
0%
Market CapBRL 398,080
VolumeBRL 1
6905
BRL 0.04
27.76%
Market CapBRL 394,143
VolumeBRL 25,228
6910
BRL 0.0015448
9.69%
Market CapBRL 393,925
VolumeBRL 21
6916
BRL 0.00039309
2.41%
Market CapBRL 393,044
VolumeBRL 4,394
6912
BRL 0.00252547
7.85%
Market CapBRL 392,868
VolumeBRL 1,123
6918
BRL 0.00039286
6.13%
Market CapBRL 392,859
VolumeBRL 311
6917
BRL 0
6.45%
Market CapBRL 392,770
VolumeBRL 6,360
6913
BRL 0.02
3.67%
Market CapBRL 392,502
VolumeBRL 50
6914
BRL 0.00005219
1.35%
Market CapBRL 392,404
VolumeBRL 108
6915
BRL 0.02
0%
Market CapBRL 395,178
VolumeBRL 194
6920
BRL 0.00038953
7.03%
Market CapBRL 391,362
VolumeBRL 252
6900
BRL 0.00389888
1.48%
Market CapBRL 389,888
VolumeBRL 26,104
6919
BRL 0.00038999
16.98%
Market CapBRL 389,933
VolumeBRL 22,347
6926
BRL 0.00075591
0.61%
Market CapBRL 389,735
VolumeBRL 26,432
6925
BRL 0.00011689
11.30%
Market CapBRL 389,624
VolumeBRL 16,912
Market CapBRL 388,985
VolumeBRL 126,131
Market CapBRL 398,826
VolumeBRL 2,121
6932
BRL 0.00038847
5.05%
Market CapBRL 388,469
VolumeBRL 9,025
6933
BRL 0.00038795
5.07%
Market CapBRL 387,952
VolumeBRL 674
Market CapBRL 387,824
VolumeBRL 37,791
6935
BRL 0.00038752
2.28%
Market CapBRL 387,423
VolumeBRL 37,241
6927
BRL 0.00110517
0%
Market CapBRL 389,551
VolumeBRL 14
6929
BRL 0.00121162
3.39%
Market CapBRL 386,744
VolumeBRL 242
6930
BRL 0.00055778
0%
Market CapBRL 390,447
VolumeBRL 732
6931
BRL 0.00079543
0.67%
Market CapBRL 386,577
VolumeBRL 1
6928
BRL 0.12
1.32%
Market CapBRL 386,143
VolumeBRL 160
Market CapBRL 385,662
VolumeBRL 1,517
6936
BRL 0.00038388
3.26%
Market CapBRL 385,261
VolumeBRL 19,059
6937
BRL 0.0003829
8.01%
Market CapBRL 385,094
VolumeBRL 2,213
6940
BRL 0.00039271
4.52%
Market CapBRL 384,233
VolumeBRL 1,647
6938
BRL 0.00038436
9.55%
Market CapBRL 383,938
VolumeBRL 2,553
6943
Market CapBRL 383,846
VolumeBRL 26,830
6939
BRL 0.00064011
0.54%
Market CapBRL 383,835
VolumeBRL 62,620
6945
BRL 0.00038386
5.92%
Market CapBRL 383,833
VolumeBRL 5,280
6942
BRL 0.02
0.93%
Market CapBRL 382,635
VolumeBRL 370
6944
BRL 0.00000482
2.61%
Market CapBRL 381,869
VolumeBRL 480
6941
BRL 0.01
2.25%
Market CapBRL 381,636
VolumeBRL 2,817
6947
BRL 0.00082696
4.68%
Market CapBRL 381,196
VolumeBRL 20,841
6946
BRL 0.00044687
23.70%
Market CapBRL 381,038
VolumeBRL 18,254
6948
BRL 0.0000038
2.86%
Market CapBRL 380,366
VolumeBRL 1,725
6949
BRL 0.00380586
0.62%
Market CapBRL 379,519
VolumeBRL 772,771
6950
BRL 0.00003812
0%
Market CapBRL 381,225
VolumeBRL 692
6951
BRL 0.13
1.14%
Market CapBRL 378,809
VolumeBRL 69
6952
BRL 0.00024591
16.58%
Market CapBRL 378,768
VolumeBRL 4,379
6953
BRL 0.00458145
0%
Market CapBRL 380,810
VolumeBRL 64
6960
BRL 0.00037859
95.61%
Market CapBRL 378,561
VolumeBRL 40,678
6954
BRL 0.03
3.06%
Market CapBRL 378,483
VolumeBRL 295
6955
BRL 0.00000301
1.05%
Market CapBRL 380,409
VolumeBRL 37
6961
BRL 0.00038164
7.08%
Market CapBRL 377,778
VolumeBRL 1,699
6956
BRL 0.27
0%
Market CapBRL 393,750
VolumeBRL 319
6957
BRL 0.01
5.39%
Market CapBRL 377,668
VolumeBRL 11
6958
BRL 0.00037697
2.49%
Market CapBRL 376,966
VolumeBRL 1,822
6963
BRL 0.00037701
11.08%
Market CapBRL 376,934
VolumeBRL 5,657
6959
BRL 0.02
4.67%
Market CapBRL 376,725
VolumeBRL 393
6964
BRL 0.00014691
0.92%
Market CapBRL 374,566
VolumeBRL 7,343
6971
BRL 0.00149428
6.13%
Market CapBRL 374,629
VolumeBRL 1,130
6965
BRL 0.00434592
0%
Market CapBRL 376,996
VolumeBRL 1,035
Market CapBRL 374,424
VolumeBRL 191,467
6962
BRL 4,249.54
1.54%
Market CapBRL 374,419
VolumeBRL 5,412
6967
BRL 0.00000891
3.48%
Market CapBRL 374,131
VolumeBRL 143
6969
BRL 0.00138078
0.80%
Market CapBRL 373,980
VolumeBRL 16
6970
BRL 0.0003756
0.93%
Market CapBRL 375,599
VolumeBRL 247
6972
BRL 0.01
5.69%
Market CapBRL 372,508
VolumeBRL 8,780
6973
BRL 0.27
1.03%
Market CapBRL 373,063
VolumeBRL 8
6974
BRL 0.00037574
0%
Market CapBRL 375,743
VolumeBRL 144
6966
Market CapBRL 372,247
VolumeBRL 37,669
6981
BRL 0.00037204
4.19%
Market CapBRL 372,040
VolumeBRL 2,410
6975
BRL 0.00000038
4.77%
Market CapBRL 371,299
VolumeBRL 7,545
6984
BRL 0.00037167
7.70%
Market CapBRL 371,116
VolumeBRL 7,415
6977
BRL 0.00047099
0%
Market CapBRL 374,440
VolumeBRL 131
6979
BRL 0.0003708
15.83%
Market CapBRL 370,796
VolumeBRL 35,761
6976
BRL 0.01
71.93%
Market CapBRL 370,646
VolumeBRL 365
6986
BRL 0.00037057
4.30%
Market CapBRL 370,548
VolumeBRL 8,116
6980
BRL 0.00037039
8.27%
Market CapBRL 370,385
VolumeBRL 3,219
6978
BRL 0.00037046
6.38%
Market CapBRL 370,330
VolumeBRL 18,702
6982
BRL 0.37
2.30%
Market CapBRL 369,613
VolumeBRL 8,203
6983
Market CapBRL 377,663
VolumeBRL 12
6985
BRL 0.00104417
8.59%
Market CapBRL 368,982
VolumeBRL 28,449
6987
BRL 0.0000373
0%
Market CapBRL 373,037
VolumeBRL 11
6988
BRL 0.00079613
0%
Market CapBRL 370,997
VolumeBRL 94
6989
BRL 0.00036607
6.19%
Market CapBRL 368,146
VolumeBRL 541
6993
BRL 0.00395079
10.77%
Market CapBRL 367,869
VolumeBRL 16,433
6990
BRL 0.04
3.36%
Market CapBRL 367,069
VolumeBRL 655
6991
BRL 0.00036674
9.31%
Market CapBRL 366,745
VolumeBRL 6,180
6992
BRL 0.00042682
8.94%
Market CapBRL 366,606
VolumeBRL 2,427
6997
BRL 0.00036629
11.05%
Market CapBRL 366,151
VolumeBRL 7,250
6994
BRL 0.00097602
0.72%
Market CapBRL 366,007
VolumeBRL 439
6995
BRL 0.02
32.02%
Market CapBRL 365,562
VolumeBRL 11
6996
BRL 0.00036648
0.13%
Market CapBRL 366,475
VolumeBRL 1,478
6998
BRL 0.00036774
0.59%
Market CapBRL 364,060
VolumeBRL 18,170
6999
BRL 0.00003903
0%
Market CapBRL 374,536
VolumeBRL 297
6902
BRL 0.00264817
3.34%
Market CapBRL 397,040
VolumeBRL 3,481
6898
BRL 0.00045071
1.71%
Market CapBRL 396,711
VolumeBRL 11,738

Data provided by Coingecko API