Baby Fwog (BABYFWOG) Live Price

Baby Fwog logo
BABYFWOGBaby Fwog
RUB 0.136174+ 10.77%
Market Cap
RUB 135.2M
10.34%
Volume (24)
RUB 18,527,227
32.89%
Circulating Supply
1,000,000,000 BABYFWOG
Issue Date
-

Data provided by Coingecko API

BABYFWOG price Statistics

Baby Fwog Price Today

Baby Fwog Price
RUB 0.136174

Price Change

RUB 0.01323632
10.77%
24h Low / 24h High
RUB 0.119638 / RUB 0.137804

Trading Volume

RUB 18,527,227
32.89%
Volume / Market Cap
0.13703273
Market Dominance
0.000052100836%
Market Rank
#3038

Baby Fwog Supply

Circulating Supply
1,000,000,000 BABYFWOG
Total Supply
1,000,000,000 BABYFWOG
Max Supply
1,000,000,000 BABYFWOG

Baby Fwog Market Cap

Market Cap
RUB 135,202,930
10.34%

Fully Diluted
Market Cap

RUB 135,202,930
5.05%

Baby Fwog Price Yesterday

Yesterday's Low / High
RUB 0.12155298 / RUB 0.13586427
Yesterday's Open / Close
RUB 0.13586427 / RUB 0.12155298
Yesterday's Change
5.80%
Yesterday's Volume
RUB 17,976,263

Baby Fwog Price History

7d Low / 7d High
RUB 0.0012742837 / RUB 0.0018558182
30d Low / 30d High
RUB 0.11301771 / RUB 0.13586427
90d Low / 90d High
RUB 0.11035353 / RUB 0.16230796
52 Week Low / 52 Week High
RUB 0.11035353 / RUB 0.1663238
All Time High1월 16일, 2025 (1 months ago)
RUB 0.991288
86.32%
All Time Low2월 12일, 2025 (14 days ago)
RUB 0.06687
102.79%

Data provided by Coingecko API

BABYFWOG to RUB converter

Baby Fwog
Baby FwogBABYFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Fwog Price Chart (BABYFWOG to RUB)

BABYFWOGRUB by TradingView

Baby Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Baby Fwog Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.121904
RUB 0
RUB 0.135864
RUB 0.119948
2025. 2. 25.
RUB 0.124173
RUB 0.121904
RUB 0.125115
RUB 0.110354
2025. 2. 24.
RUB 0.156054
RUB 0.124173
RUB 0.157986
RUB 0.123736
2025. 2. 23.
RUB 0.158206
RUB 0.156054
RUB 0.162308
RUB 0.14067
2025. 2. 22.
RUB 0.146265
RUB 0.158206
RUB 0.162004
RUB 0.144059
2025. 2. 21.
RUB 0.152606
RUB 0.146265
RUB 0.161746
RUB 0.145528
2025. 2. 20.
RUB 0.165502
RUB 0.152606
RUB 0.166324
RUB 0.153607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,266
4.74%
Market CapRUB 1.67T
VolumeRUB 74.06B
2
RUB 2,337.76
6.16%
Market CapRUB 281.62B
VolumeRUB 30.65B
4
RUB 2.2
5.07%
Market CapRUB 127.2B
VolumeRUB 5.92B
5
RUB 611.25
1.82%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.54
5.99%
Market CapRUB 67.31B
VolumeRUB 5.57B
8
RUB 0.203553
3.62%
Market CapRUB 30.11B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3035
Market CapRUB 135.42M
VolumeRUB 348,285
3036
RUB 0.0000002
5.02%
Market CapRUB 135.39M
VolumeRUB 12.11M
3037
RUB 0.240268
7.62%
Market CapRUB 135.35M
VolumeRUB 5.06M
3039
RUB 0.680629
1.86%
Market CapRUB 134.97M
VolumeRUB 3.63M
3040
RUB 0.674517
4.04%
Market CapRUB 134.88M
VolumeRUB 25.49M

Data provided by Coingecko API