Baby Fwog (BABYFWOG) Live Price

Baby Fwog logo
BABYFWOGBaby Fwog
RUB 0.01813 -0.58%
Market Cap
RUB 18.13M
2.38%
Volume (24)
RUB 3,708,942
0.09%
Circulating Supply
1,000,000,000 BABYFWOG
Issue Date
-

Data provided by Coingecko API

BABYFWOG price Statistics

Baby Fwog Price Today

Baby Fwog Price
RUB 0.01813027

Price Change

RUB -0.00010586156
0.58%
24h Low / 24h High
RUB 0.01773742 / RUB 0.01888216

Trading Volume

RUB 3,708,942
0.09%
Volume / Market Cap
0.20457175
Market Dominance
0.0000056055876%
Market Rank
#5854

Baby Fwog Supply

Circulating Supply
1,000,000,000 BABYFWOG
Total Supply
1,000,000,000 BABYFWOG
Max Supply
1,000,000,000 BABYFWOG

Baby Fwog Market Cap

Market Cap
RUB 18,130,275
2.38%

Fully Diluted
Market Cap

RUB 18,130,275
2.59%

Baby Fwog Price Yesterday

Yesterday's Low / High
RUB 0.018575269 / RUB 0.018647994
Yesterday's Open / Close
RUB 0.018647994 / RUB 0.018575269
Yesterday's Change
2.59%
Yesterday's Volume
RUB 3,927,269.4

Baby Fwog Price History

7d Low / 7d High
RUB 0.0002214935 / RUB 0.0002879827
30d Low / 30d High
RUB 0.017961946 / RUB 0.018847544
90d Low / 90d High
RUB 0.017961946 / RUB 0.023337524
52 Week Low / 52 Week High
RUB 0.017961946 / RUB 0.023337524
All Time HighJan 16, 2025 (6 months ago)
RUB 0.991288
98.10%
All Time LowJun 5, 2025 (1 months ago)
RUB 0.00958135
96.33%

Data provided by Coingecko API

BABYFWOG to RUB converter

Baby Fwog
Baby FwogBABYFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Fwog Price Chart (BABYFWOG to RUB)

BABYFWOGRUB by TradingView

Baby Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Baby Fwog Historical Price Data (RUB)

Date
7/31/2025
RUB 0.018316
RUB 0
RUB 0.018848
RUB 0.017962
7/30/2025
RUB 0.020368
RUB 0.018316
RUB 0.021354
RUB 0.018042
7/29/2025
RUB 0.019433
RUB 0.020368
RUB 0.020463
RUB 0.019433
7/28/2025
RUB 0.022501
RUB 0.019433
RUB 0.023338
RUB 0.021696
7/27/2025
RUB 0.022214
RUB 0.022501
RUB 0.022782
RUB 0.021683
7/26/2025
RUB 0.021825
RUB 0.022214
RUB 0.022793
RUB 0.021623
7/25/2025
RUB 0.02183
RUB 0.021825
RUB 0.02286
RUB 0.021539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,843
2.18%
Market CapRUB 2.31T
VolumeRUB 51.32B
2
RUB 3,710.36
3.91%
Market CapRUB 448.07B
VolumeRUB 33.86B
3
RUB 3.01
4.13%
Market CapRUB 178.49B
VolumeRUB 6.87B
5
RUB 784.8
1.57%
Market CapRUB 109.46B
VolumeRUB 1.91B
6
RUB 171.19
4.98%
Market CapRUB 92.17B
VolumeRUB 6.81B
9
RUB 0.209154
6.11%
Market CapRUB 31.46B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5851
RUB 0.01935052
10.32%
Market CapRUB 18.86M
VolumeRUB 960,042
5852
RUB 0.02509676
21.64%
Market CapRUB 18.85M
VolumeRUB 1.07M
Market CapRUB 18.84M
VolumeRUB 108,781
5855
RUB 0.01903755
6.51%
Market CapRUB 18.81M
VolumeRUB 87,019
5857
RUB 0.01879552
12.74%
Market CapRUB 18.79M
VolumeRUB 17.37M

Data provided by Coingecko API