Baby Fwog (BABYFWOG) Live Price

Baby Fwog logo
BABYFWOGBaby Fwog
RUB 0.141497 -26.42%
Market Cap
RUB 141.5M
26.38%
Volume (24)
RUB 4,985,272
29.30%
Circulating Supply
1,000,000,000 BABYFWOG
Issue Date
-

Data provided by Coingecko API

BABYFWOG price Statistics

Baby Fwog Price Today

Baby Fwog Price
RUB 0.141497

Price Change

RUB -0.050806785
26.42%
24h Low / 24h High
RUB 0.127609 / RUB 0.198006

Trading Volume

RUB 4,985,272
29.30%
Volume / Market Cap
0.035232247
Market Dominance
0.000039347225%
Market Rank
#3246

Baby Fwog Supply

Circulating Supply
1,000,000,000 BABYFWOG
Total Supply
1,000,000,000 BABYFWOG
Max Supply
1,000,000,000 BABYFWOG

Baby Fwog Market Cap

Market Cap
RUB 141,497,420
26.38%

Fully Diluted
Market Cap

RUB 141,497,420
4.65%

Baby Fwog Price Yesterday

Yesterday's Low / High
RUB 0.12904352 / RUB 0.14138044
Yesterday's Open / Close
RUB 0.12904352 / RUB 0.14138044
Yesterday's Change
4.65%
Yesterday's Volume
RUB 4,290,102.3

Baby Fwog Price History

7d Low / 7d High
RUB 0.0013338235 / RUB 0.0026550221
30d Low / 30d High
RUB 0.12904352 / RUB 0.19695562
90d Low / 90d High
RUB 0.12904352 / RUB 0.22473405
52 Week Low / 52 Week High
RUB 0.12904352 / RUB 0.28359566
All Time HighJan 16, 2025 (21 days ago)
RUB 0.991288
85.73%
All Time LowDec 28, 2024 (1 months ago)
RUB 0.073824
91.67%

Data provided by Coingecko API

BABYFWOG to RUB converter

Baby Fwog
Baby FwogBABYFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Fwog Price Chart (BABYFWOG to RUB)

BABYFWOGRUB by TradingView

Baby Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Baby Fwog Historical Price Data (RUB)

Date
2/6/2025
RUB 0.187903
RUB 0
RUB 0.196956
RUB 0.129044
2/5/2025
RUB 0.202356
RUB 0.187903
RUB 0.205032
RUB 0.188131
2/4/2025
RUB 0.202969
RUB 0.202356
RUB 0.203708
RUB 0.187034
2/3/2025
RUB 0.229183
RUB 0.202969
RUB 0.229183
RUB 0.196047
2/2/2025
RUB 0.222774
RUB 0.229183
RUB 0.2542
RUB 0.21485
2/1/2025
RUB 0.243151
RUB 0.222774
RUB 0.245241
RUB 0.212226
1/31/2025
RUB 0.283596
RUB 0.243151
RUB 0.283596
RUB 0.238675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,447
0.17%
Market CapRUB 1.93T
VolumeRUB 42.51B
2
RUB 2,722.34
2.78%
Market CapRUB 328.33B
VolumeRUB 29.42B
4
RUB 2.36
1.97%
Market CapRUB 136.36B
VolumeRUB 4.43B
5
RUB 193.18
3.39%
Market CapRUB 94.16B
VolumeRUB 3.65B
6
RUB 581.34
0.92%
Market CapRUB 84.9B
VolumeRUB 937.46M
8
RUB 0.253458
2.00%
Market CapRUB 37.5B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3248
RUB 0.142387
25.96%
Market CapRUB 142.39M
VolumeRUB 5.02M
3244
RUB 55.95
7.95%
Market CapRUB 141.95M
VolumeRUB 285,953
3245
RUB 141.91
4.40%
Market CapRUB 141.91M
VolumeRUB 32,047
3247
RUB 0.143768
38.05%
Market CapRUB 141.71M
VolumeRUB 118.74M
3249
RUB 1.5
1.14%
Market CapRUB 141.46M
VolumeRUB 398,176

Data provided by Coingecko API