Baby Neiro (BABYNEIRO) Live Price

Baby Neiro logo
BABYNEIROBaby Neiro
0.000328 -14.28%
Market Cap
€137,814
14.51%
Volume (24)
55,586
0.16%
Circulating Supply
420,690,000 BABYNEIRO
Issue Date
-

Data provided by Coingecko API

BABYNEIRO price Statistics

Baby Neiro Price Today

Baby Neiro Price
€0.00032793

Price Change

€-0.000054610036
14.28%
24h Low / 24h High
€0.00032668 / €0.00038256

Trading Volume

€55,586
0.16%
Volume / Market Cap
0.40334073
Market Dominance
0.0000038835565%
Market Rank
#6058

Baby Neiro Supply

Circulating Supply
420,690,000 BABYNEIRO
Total Supply
420,690,000 BABYNEIRO
Max Supply
0 BABYNEIRO

Baby Neiro Market Cap

Market Cap
€137,814
14.51%

Fully Diluted
Market Cap

€137,814
13.76%

Baby Neiro Price Yesterday

Yesterday's Low / High
€0.00037971948 / €0.0003800286
Yesterday's Open / Close
€0.00037971948 / €0.0003800286
Yesterday's Change
13.67%
Yesterday's Volume
€58,754.826

Baby Neiro Price History

7d Low / 7d High
€0.00033512403 / €0.00045153005
30d Low / 30d High
€0.00032680692 / €0.00038272154
90d Low / 90d High
€0.00032546874 / €0.00039656764
52 Week Low / 52 Week High
€0.00032546874 / €0.00043465231
All Time High10월 21일, 2024 (2 months ago)
€0.00266314
87.70%
All Time Low1월 10일, 2025 (2 days ago)
€0.00032509
0.79%

Data provided by Coingecko API

BABYNEIRO to EUR converter

Baby Neiro
Baby NeiroBABYNEIRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Baby Neiro Price Chart (BABYNEIRO to EUR)

BABYNEIROEUR by TradingView

Baby Neiro Exchanges

Instant crypto to crypto exchange coming soon!

Baby Neiro Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000377
€0
€0.00038
€0.000327
2025. 1. 10.
€0.000326
€0.000377
€0.000383
€0.000325
2025. 1. 9.
€0.00034
€0.000326
€0.000384
€0.000335
2025. 1. 8.
€0.000398
€0.00034
€0.0004
€0.00033
2025. 1. 7.
€0.000431
€0.000398
€0.000431
€0.000348
2025. 1. 6.
€0.000429
€0.000431
€0.000435
€0.000376
2025. 1. 5.
€0.000379
€0.000429
€0.000429
€0.000374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,939
0.67%
Market Cap€1.86T
Volume€19.03B
2
3,242.81
1.40%
Market Cap€390.73B
Volume€10.5B
3
2.5
2.25%
Market Cap€143.5B
Volume€5.05B
5
691.34
0.94%
Market Cap€100.96B
Volume€318.6M
6
187.07
0.86%
Market Cap€90.66B
Volume€1.85B
7
0.33
2.80%
Market Cap€49.17B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

6000
0.14
1.18%
Market Cap€144,811
Volume€621
6001
0.09
0.14%
Market Cap€144,799
Volume€304,114
Market Cap€144,655
Volume€1,250
6006
0.00014547
0.84%
Market Cap€144,600
Volume€136,193
6003
0.01
3.23%
Market Cap€144,577
Volume€45
6007
0.0001506
35.33%
Market Cap€144,173
Volume€28,583
6002
0.00014376
3.77%
Market Cap€143,757
Volume€104,982
6009
0.00015671
0%
Market Cap€143,519
Volume€13
6011
0.00014367
0.84%
Market Cap€143,668
Volume€1,286
6010
0.02
2.11%
Market Cap€143,662
Volume€120
6008
0.0014363
2.49%
Market Cap€143,615
Volume€877
6012
0.00002947
24.47%
Market Cap€143,535
Volume€372
6005
0.00014363
6.39%
Market Cap€143,516
Volume€6,651
Market Cap€143,513
Volume€3,142
6014
0.00014333
6.85%
Market Cap€143,327
Volume€1,455
6016
0.00014306
1.56%
Market Cap€143,141
Volume€4,160
6015
0.00118937
0.39%
Market Cap€143,043
Volume€1,718
6017
0.00014823
7.57%
Market Cap€142,950
Volume€6,700
6018
0.00014307
4.04%
Market Cap€142,933
Volume€9,634
6019
0.01
3.81%
Market Cap€142,790
Volume€42
6020
0.98
0.04%
Market Cap€142,770
Volume€0
6021
Market Cap€142,737
Volume€105
6024
0.00074082
1.01%
Market Cap€142,281
Volume€3
6025
0.00015238
4.47%
Market Cap€142,254
Volume€206
6026
6.19
1.04%
Market Cap€142,177
Volume€186
6022
0.33
3.81%
Market Cap€142,178
Volume€970
6027
0.00014185
7.37%
Market Cap€141,919
Volume€43,674
6028
0.00000176
0.49%
Market Cap€141,703
Volume€133
6029
0.00000233
0%
Market Cap€139,601
Volume€48
6030
0.01
25.16%
Market Cap€141,829
Volume€278
Market Cap€141,779
Volume€0
6023
0.00116911
3.88%
Market Cap€141,658
Volume€109,112
6032
0.00000102
0.80%
Market Cap€141,450
Volume€4
6033
0.00014076
10.73%
Market Cap€140,901
Volume€99,747
6034
0.00000001
1.10%
Market Cap€140,781
Volume€59
6035
0.00217105
79.47%
Market Cap€140,527
Volume€18
6036
0.000233
0.05%
Market Cap€140,508
Volume€5
6037
0.00005043
1.73%
Market Cap€140,615
Volume€71
6038
0.00021054
8.51%
Market Cap€140,566
Volume€712
6039
0.00014127
5.69%
Market Cap€140,410
Volume€2,877
6040
0.00016098
7.77%
Market Cap€140,269
Volume€5,539
6041
0.0001441
6.81%
Market Cap€139,795
Volume€3,072
6042
0.00000374
0.05%
Market Cap€139,789
Volume€74
6043
0.00013964
0.99%
Market Cap€139,722
Volume€1,887
6044
0.00186209
8.46%
Market Cap€139,657
Volume€2
6045
0.00003713
7.98%
Market Cap€139,373
Volume€4,793
6046
0.00094716
0.37%
Market Cap€139,207
Volume€7,205
6048
0.00013891
1.10%
Market Cap€138,910
Volume€24
6049
0.00425646
0.38%
Market Cap€138,881
Volume€199
6050
0.01
6.63%
Market Cap€138,790
Volume€147,965
6051
0.00013867
4.35%
Market Cap€138,673
Volume€59
6052
0.00017505
1.92%
Market Cap€138,315
Volume€539
6054
0.00013825
0.17%
Market Cap€138,252
Volume€124
6055
0.00013812
11.92%
Market Cap€138,116
Volume€2,347
6047
0.00013841
4.38%
Market Cap€138,128
Volume€10,415
6056
0.2
13.91%
Market Cap€138,041
Volume€1,870
6053
0.00014079
9.08%
Market Cap€137,973
Volume€1,765
6057
Market Cap€137,918
Volume€0
6059
0.00001377
0.64%
Market Cap€137,711
Volume€68
6060
0.01
0.59%
Market Cap€137,677
Volume€938
6062
0.00137406
8.62%
Market Cap€137,406
Volume€3,974
6061
0.01
0.00%
Market Cap€137,207
Volume€138
6063
0.00130545
0.64%
Market Cap€137,055
Volume€30,766
6064
0.00162898
2.51%
Market Cap€136,730
Volume€892
6065
0
1.06%
Market Cap€136,727
Volume€23
6066
0.00033157
1.28%
Market Cap€136,650
Volume€46
6067
0.00061604
1.66%
Market Cap€136,630
Volume€4
6068
0.00013751
11.68%
Market Cap€136,424
Volume€11,619
6069
0.01
0.38%
Market Cap€135,833
Volume€8
6070
0.00013561
21.40%
Market Cap€135,481
Volume€22,558
6071
0.00004694
0.19%
Market Cap€135,382
Volume€14,900
6072
Market Cap€135,114
Volume€3
6074
0.00001386
1.54%
Market Cap€135,020
Volume€14
6073
Market Cap€134,811
Volume€105
6075
0.0001349
4.69%
Market Cap€134,679
Volume€512
6076
0.00013451
0.64%
Market Cap€134,590
Volume€10,974
6077
0.00021735
2.13%
Market Cap€134,350
Volume€12,743
6078
0.00110173
0%
Market Cap€131,983
Volume€118
6079
Market Cap€134,135
Volume€15,524
Market Cap€133,140
Volume€20
6081
0.0001338
1.16%
Market Cap€133,799
Volume€1,918
6082
0.00023866
0%
Market Cap€132,845
Volume€46
Market Cap€133,586
Volume€5,236
6084
0.00090516
9.11%
Market Cap€133,187
Volume€466
6085
Market Cap€133,017
Volume€13,146
6086
0.00136664
11.09%
Market Cap€132,651
Volume€45,113
6087
0.00291695
5.53%
Market Cap€132,593
Volume€67
6089
0.00053423
1.32%
Market Cap€132,475
Volume€58
6088
0.00013227
0.28%
Market Cap€132,214
Volume€1,764
6090
0.00086863
2.83%
Market Cap€132,074
Volume€896
6095
0.00014098
0.52%
Market Cap€131,811
Volume€669
6093
0.00000468
0.33%
Market Cap€131,695
Volume€19,845
6091
0.0006568
1.56%
Market Cap€131,668
Volume€2,369
6092
0.00013153
23.38%
Market Cap€131,525
Volume€21,016
6094
0.02
0.25%
Market Cap€131,363
Volume€15,024
6096
0.00074617
1.09%
Market Cap€131,304
Volume€150,374
6098
0.00000019
0.65%
Market Cap€131,279
Volume€127,588
6097
0.00013129
3.83%
Market Cap€131,261
Volume€948
6099
0.00137932
2.86%
Market Cap€131,004
Volume€1,307
6000
0.14
1.18%
Market Cap€144,811
Volume€621
6001
0.09
0.14%
Market Cap€144,799
Volume€304,114

Data provided by Coingecko API