Baby Neiro (BABYNEIRO) Live Price

Baby Neiro logo
BABYNEIROBaby Neiro
INR 0.024023+ 2.05%
Market Cap
INR 10.11M
2.03%
Volume (24)
INR 4,393,336
1.95%
Circulating Supply
420,690,000 BABYNEIRO
Issue Date
-

Data provided by Coingecko API

BABYNEIRO price Statistics

Baby Neiro Price Today

Baby Neiro Price
INR 0.02402309

Price Change

INR 0.0004827
2.05%
24h Low / 24h High
INR 0.02058814 / INR 0.02493537

Trading Volume

INR 4,393,336
1.95%
Volume / Market Cap
0.43450404
Market Dominance
0.0000032014716%
Market Rank
#6200

Baby Neiro Supply

Circulating Supply
420,690,000 BABYNEIRO
Total Supply
420,690,000 BABYNEIRO
Max Supply
0 BABYNEIRO

Baby Neiro Market Cap

Market Cap
INR 10,111,151
2.03%

Fully Diluted
Market Cap

INR 10,111,151
4.07%

Baby Neiro Price Yesterday

Yesterday's Low / High
INR 0.022931372 / INR 0.023257622
Yesterday's Open / Close
INR 0.023257622 / INR 0.022931372
Yesterday's Change
4.02%
Yesterday's Volume
INR 4,431,217.6

Baby Neiro Price History

7d Low / 7d High
INR 0.00022047449 / INR 0.00033897998
30d Low / 30d High
INR 0.020727391 / INR 0.02492237
90d Low / 90d High
INR 0.019210049 / INR 0.028166596
52 Week Low / 52 Week High
INR 0.019210049 / INR 0.02934801
All Time High10월 21일, 2024 (3 months ago)
INR 0.242404
90.08%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.01868051
28.76%

Data provided by Coingecko API

BABYNEIRO to INR converter

Baby Neiro
Baby NeiroBABYNEIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Neiro Price Chart (BABYNEIRO to INR)

BABYNEIROINR by TradingView

Baby Neiro Exchanges

Instant crypto to crypto exchange coming soon!

Baby Neiro Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.022872
INR 0
INR 0.024922
INR 0.020727
2025. 2. 3.
INR 0.022298
INR 0.022872
INR 0.024837
INR 0.01921
2025. 2. 2.
INR 0.023892
INR 0.022298
INR 0.027247
INR 0.022251
2025. 2. 1.
INR 0.025375
INR 0.023892
INR 0.028464
INR 0.024686
2025. 1. 31.
INR 0.024766
INR 0.025375
INR 0.029348
INR 0.024766
2025. 1. 30.
INR 0.023956
INR 0.024766
INR 0.028596
INR 0.023956
2025. 1. 29.
INR 0.024571
INR 0.023956
INR 0.028012
INR 0.023893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,853
0.49%
Market CapINR 1.94T
VolumeINR 64.09B
2
INR 2,763.56
2.18%
Market CapINR 333.23B
VolumeINR 46.14B
3
INR 2.51
0.44%
Market CapINR 145.2B
VolumeINR 9.56B
5
INR 205.47
0.30%
Market CapINR 100.15B
VolumeINR 7.06B
6
INR 573.75
0.80%
Market CapINR 83.74B
VolumeINR 1.27B
8
INR 0.265638
1.82%
Market CapINR 39.32B
VolumeINR 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6102
INR 0.02084733
3.63%
Market CapINR 10.92M
VolumeINR 1.61M
6103
INR 0.074141
0.47%
Market CapINR 10.91M
VolumeINR 722,701
Market CapINR 10.9M
VolumeINR 295,549
6104
INR 0.517828
10.67%
Market CapINR 10.87M
VolumeINR 310,271
6098
INR 0.01089041
1.99%
Market CapINR 10.89M
VolumeINR 402,729
6105
INR 87.32
0.13%
Market CapINR 10.89M
VolumeINR 714,395
6106
INR 0.0368625
7.72%
Market CapINR 10.89M
VolumeINR 1.14M
6107
INR 0.321704
2.93%
Market CapINR 10.88M
VolumeINR 7,026
6109
INR 0.01085748
1.76%
Market CapINR 10.86M
VolumeINR 203,703
6110
INR 0.01080984
117.14%
Market CapINR 10.85M
VolumeINR 3.07M
6111
INR 0.00619836
0%
Market CapINR 10.75M
VolumeINR 3,162
Market CapINR 10.85M
VolumeINR 0
6114
INR 0.01051892
8.59%
Market CapINR 10.84M
VolumeINR 357,666
6115
INR 0.01083767
19.96%
Market CapINR 10.84M
VolumeINR 527,619
6116
INR 0.061526
0.59%
Market CapINR 10.83M
VolumeINR 6.73M
6372
INR 0.00108279
8.42%
Market CapINR 10.83M
VolumeINR 11,121
6113
INR 0.955127
6.18%
Market CapINR 10.82M
VolumeINR 9,774
6117
INR 0.00240418
1.33%
Market CapINR 10.82M
VolumeINR 3,654
6118
INR 0.055446
0.64%
Market CapINR 10.82M
VolumeINR 1,202
6119
INR 5.45
0.27%
Market CapINR 10.81M
VolumeINR 305
6120
Market CapINR 10.81M
VolumeINR 1.46M
6121
INR 0.191405
0.58%
Market CapINR 10.79M
VolumeINR 1.22M
6122
INR 0.137162
5.06%
Market CapINR 10.76M
VolumeINR 113
6123
INR 0.01678149
13.20%
Market CapINR 10.74M
VolumeINR 1.84M
6124
INR 0.00010734
15.27%
Market CapINR 10.73M
VolumeINR 506,453
6125
INR 0.02245681
0.36%
Market CapINR 10.72M
VolumeINR 974,708
6127
INR 0.00000197
7.25%
Market CapINR 10.69M
VolumeINR 20,614
6129
INR 0.00010672
5.34%
Market CapINR 10.67M
VolumeINR 34,528
6130
Market CapINR 10.65M
VolumeINR 224,409
6131
INR 0.01722636
6.76%
Market CapINR 10.67M
VolumeINR 71,485
6132
INR 0.234307
12.99%
Market CapINR 10.63M
VolumeINR 5,965
Market CapINR 10.65M
VolumeINR 58,638
6134
INR 0.00503256
300.74%
Market CapINR 10.63M
VolumeINR 2,000
6126
INR 0.010642
1.28%
Market CapINR 10.64M
VolumeINR 35,311
6135
INR 0.01063386
0.74%
Market CapINR 10.63M
VolumeINR 40,676
6136
INR 0.507455
0.28%
Market CapINR 10.64M
VolumeINR 4.77M
6137
INR 0.01058889
11.60%
Market CapINR 10.64M
VolumeINR 323,814
Market CapINR 10.62M
VolumeINR 949,349
Market CapINR 10.61M
VolumeINR 30,962
6140
INR 0.03927529
0%
Market CapINR 10.51M
VolumeINR 111
6141
INR 0.01060178
5.61%
Market CapINR 10.6M
VolumeINR 58,404
6142
INR 0.01054945
21.39%
Market CapINR 10.6M
VolumeINR 439,940
6143
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
6144
INR 0.01050684
7.82%
Market CapINR 10.59M
VolumeINR 406,793
6145
INR 0.02441974
2.09%
Market CapINR 10.57M
VolumeINR 1,275
6146
Market CapINR 10.56M
VolumeINR 1,944
6147
INR 0.01056197
3.00%
Market CapINR 10.56M
VolumeINR 109,595
6148
INR 0.0105261
2.17%
Market CapINR 10.52M
VolumeINR 5,750
6163
INR 0.00002507
10.74%
Market CapINR 10.55M
VolumeINR 4M
6149
INR 0.116815
1.34%
Market CapINR 10.51M
VolumeINR 498,387
6150
INR 0.00000015
0%
Market CapINR 10.43M
VolumeINR 429
6138
INR 0.00002506
2.36%
Market CapINR 10.54M
VolumeINR 72,405
6151
INR 0.00000012
1.32%
Market CapINR 10.52M
VolumeINR 4,503
6153
INR 0.01048596
26.56%
Market CapINR 10.54M
VolumeINR 958,634
6155
INR 0.04743365
4.44%
Market CapINR 10.53M
VolumeINR 1,736
6156
INR 0.01053249
9.10%
Market CapINR 10.53M
VolumeINR 5,421
6154
INR 0.00001385
77.95%
Market CapINR 10.51M
VolumeINR 1,336
6157
INR 0.01048743
0.07%
Market CapINR 10.49M
VolumeINR 32,974
6152
INR 0.01048868
4.68%
Market CapINR 10.49M
VolumeINR 107,357
6158
Market CapINR 10.49M
VolumeINR 29
6159
INR 0.00001047
1.46%
Market CapINR 10.48M
VolumeINR 18,496
6160
INR 0.375708
1.74%
Market CapINR 10.44M
VolumeINR 1,479
6161
INR 0.01041055
1.06%
Market CapINR 10.45M
VolumeINR 40,833
6162
INR 0.554066
12.71%
Market CapINR 10.45M
VolumeINR 156
6164
INR 0.01042952
1.43%
Market CapINR 10.43M
VolumeINR 75,360
6165
INR 0.04622261
2.76%
Market CapINR 10.43M
VolumeINR 9,675
6166
INR 0.00104249
2.12%
Market CapINR 10.43M
VolumeINR 55,890
6167
INR 0.00344631
0.85%
Market CapINR 10.42M
VolumeINR 0
6168
INR 0.04747863
0.60%
Market CapINR 10.42M
VolumeINR 1,766
6170
INR 0.103552
1.64%
Market CapINR 10.38M
VolumeINR 38,783
6171
INR 0.00000078
0.90%
Market CapINR 10.38M
VolumeINR 2,037
6173
INR 0.01031574
18.82%
Market CapINR 10.37M
VolumeINR 245,462
6174
INR 0.01036917
2.13%
Market CapINR 10.37M
VolumeINR 217,520
6175
INR 0.03438455
14.90%
Market CapINR 10.37M
VolumeINR 3,384
6169
Market CapINR 10.36M
VolumeINR 100,412
6177
INR 0.01725257
1.99%
Market CapINR 10.36M
VolumeINR 420,313
Market CapINR 10.33M
VolumeINR 322,848
6172
INR 0.00002495
15.04%
Market CapINR 10.32M
VolumeINR 4.62M
6179
INR 18.08
8.03%
Market CapINR 10.3M
VolumeINR 5M
6180
INR 0.240959
0%
Market CapINR 10.21M
VolumeINR 4,191
6182
INR 0.01062944
25.32%
Market CapINR 10.3M
VolumeINR 533,616
6176
INR 0.01241547
3.22%
Market CapINR 10.29M
VolumeINR 121,679
6183
INR 0.00000002
1.48%
Market CapINR 10.27M
VolumeINR 202
6184
INR 0.00105247
0.86%
Market CapINR 10.25M
VolumeINR 4,829
6185
INR 0.01022819
4.28%
Market CapINR 10.28M
VolumeINR 353,958
6187
INR 0.01270263
0%
Market CapINR 10.16M
VolumeINR 356
6181
INR 0.01032262
2.21%
Market CapINR 10.25M
VolumeINR 12.12M
6188
INR 0.01018949
2.29%
Market CapINR 10.25M
VolumeINR 46,616
6186
INR 0.01022228
4.49%
Market CapINR 10.22M
VolumeINR 81,706
6189
INR 0.113586
8.91%
Market CapINR 10.2M
VolumeINR 4.1M
6190
INR 0.01013364
27.16%
Market CapINR 10.2M
VolumeINR 17.35M
6191
INR 1.38
12.41%
Market CapINR 10.19M
VolumeINR 237,139
6192
INR 0.00144292
7.50%
Market CapINR 10.18M
VolumeINR 3,798
6193
INR 0.0101277
4.11%
Market CapINR 10.17M
VolumeINR 1.97M
6194
INR 0.162828
13.74%
Market CapINR 10.17M
VolumeINR 389,771
6195
INR 0.01014217
2.33%
Market CapINR 10.14M
VolumeINR 2,895
6196
INR 1,016.33
3.81%
Market CapINR 10.16M
VolumeINR 19,794
6198
INR 0
2.14%
Market CapINR 10.13M
VolumeINR 6,618
6199
INR 0.083031
11.76%
Market CapINR 10.12M
VolumeINR 4,239
6102
INR 0.02084733
3.63%
Market CapINR 10.92M
VolumeINR 1.61M
6103
INR 0.074141
0.47%
Market CapINR 10.91M
VolumeINR 722,701

Data provided by Coingecko API