Bamboo on Base (BAMBOO) Live Price

Bamboo on Base logo
BAMBOOBamboo on Base
BRL 0.036584+ 4.91%
Market Cap
BRL 36.58M
4.70%
Volume (24)
BRL 603,267
3.36%
Circulating Supply
1,000,000,000 BAMBOO
Issue Date
-

Data provided by Coingecko API

BAMBOO price Statistics

Bamboo on Base Price Today

Bamboo on Base Price
BRL 0.03658351

Price Change

BRL 0.00171084
4.91%
24h Low / 24h High
BRL 0.03470011 / BRL 0.03759906

Trading Volume

BRL 603,267
3.36%
Volume / Market Cap
0.016493398
Market Dominance
0.00018740723%
Market Rank
#1899

Bamboo on Base Supply

Circulating Supply
1,000,000,000 BAMBOO
Total Supply
1,000,000,000 BAMBOO
Max Supply
1,000,000,000 BAMBOO

Bamboo on Base Market Cap

Market Cap
BRL 36,576,271
4.70%

Fully Diluted
Market Cap

BRL 36,576,271
1.38%

Bamboo on Base Price Yesterday

Yesterday's Low / High
BRL 0.036702329 / BRL 0.03747014
Yesterday's Open / Close
BRL 0.03747014 / BRL 0.036702329
Yesterday's Change
1.36%
Yesterday's Volume
BRL 620,169.21

Bamboo on Base Price History

7d Low / 7d High
BRL 0.0054768495 / BRL 0.006499027
30d Low / 30d High
BRL 0.033882056 / BRL 0.03747014
90d Low / 90d High
BRL 0.031908131 / BRL 0.03747014
52 Week Low / 52 Week High
BRL 0.031815561 / BRL 0.03747014
All Time High7월 21일, 2024 (6 months ago)
BRL 0.23789
84.60%
All Time Low7월 11일, 2024 (7 months ago)
BRL 0.01869498
95.92%

Data provided by Coingecko API

BAMBOO to BRL converter

Bamboo on Base
Bamboo on BaseBAMBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bamboo on Base Price Chart (BAMBOO to BRL)

BAMBOOBRL by TradingView

Bamboo on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bamboo on Base Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.034939
BRL 0
BRL 0.03747
BRL 0.0347
2025. 2. 11.
BRL 0.032388
BRL 0.034939
BRL 0.034829
BRL 0.032388
2025. 2. 10.
BRL 0.032471
BRL 0.032388
BRL 0.032792
BRL 0.031925
2025. 2. 9.
BRL 0.032579
BRL 0.032471
BRL 0.03288
BRL 0.031908
2025. 2. 8.
BRL 0.032353
BRL 0.032579
BRL 0.032724
BRL 0.032086
2025. 2. 7.
BRL 0.032946
BRL 0.032353
BRL 0.033309
BRL 0.031816
2025. 2. 6.
BRL 0.033936
BRL 0.032946
BRL 0.034215
BRL 0.032789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,542
2.19%
Market CapBRL 1.93T
VolumeBRL 45.7B
2
BRL 2,744.62
5.95%
Market CapBRL 330.84B
VolumeBRL 26.82B
3
BRL 2.48
3.63%
Market CapBRL 143.3B
VolumeBRL 4.76B
5
BRL 718.01
13.58%
Market CapBRL 104.77B
VolumeBRL 3B
6
BRL 198.04
1.75%
Market CapBRL 96.66B
VolumeBRL 4.99B
8
BRL 0.26
5.35%
Market CapBRL 39.19B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0.17
0.95%
Market CapBRL 42.29M
VolumeBRL 387,817
1803
BRL 0.37
3.36%
Market CapBRL 41.99M
VolumeBRL 395,831
1802
BRL 0.01
0.75%
Market CapBRL 41.89M
VolumeBRL 3.9M
1804
BRL 0.5
4.11%
Market CapBRL 41.87M
VolumeBRL 705,343
1805
BRL 0.01
2.96%
Market CapBRL 41.87M
VolumeBRL 3.9M
1806
Market CapBRL 41.78M
VolumeBRL 33.6M
1883
BRL 0.04
34.43%
Market CapBRL 41.66M
VolumeBRL 4.39M
1807
BRL 3.12
15.33%
Market CapBRL 41.63M
VolumeBRL 6.83M
1808
BRL 0.00009866
0.95%
Market CapBRL 41.5M
VolumeBRL 2.35M
1809
BRL 0.07
4.30%
Market CapBRL 41.48M
VolumeBRL 5.5M
Market CapBRL 41.46M
VolumeBRL 3.53M
1811
BRL 42,696
4.33%
Market CapBRL 41.39M
VolumeBRL 69
1812
BRL 0.09
0.96%
Market CapBRL 41.3M
VolumeBRL 1.59M
1813
BRL 0.00229224
0.07%
Market CapBRL 41.26M
VolumeBRL 1.42M
1814
BRL 0.04
16.74%
Market CapBRL 41.24M
VolumeBRL 6.03M
1815
BRL 0.01
1.56%
Market CapBRL 41.11M
VolumeBRL 3.02M
Market CapBRL 41.05M
VolumeBRL 5.71M
1818
BRL 0.02
0.63%
Market CapBRL 40.92M
VolumeBRL 30
1819
BRL 0.04
28.48%
Market CapBRL 40.88M
VolumeBRL 689,343
1816
BRL 0.01
2.93%
Market CapBRL 40.85M
VolumeBRL 2.09M
Market CapBRL 40.8M
VolumeBRL 809,947
1822
BRL 0.39
0.42%
Market CapBRL 40.65M
VolumeBRL 3.18M
1823
BRL 2.38
0.28%
Market CapBRL 40.64M
VolumeBRL 1.83M
1825
BRL 0.04
2.44%
Market CapBRL 40.55M
VolumeBRL 1.24M
1824
BRL 0.32
4.48%
Market CapBRL 40.54M
VolumeBRL 1.61M
1826
BRL 0.00236285
0.94%
Market CapBRL 40.46M
VolumeBRL 2.28M
1828
BRL 5.77
0.16%
Market CapBRL 40.36M
VolumeBRL 8.8M
1836
BRL 0.00021933
22.30%
Market CapBRL 40.36M
VolumeBRL 217
1829
BRL 0.00040316
0.03%
Market CapBRL 40.32M
VolumeBRL 22.51M
1821
BRL 0.01
5.29%
Market CapBRL 40.28M
VolumeBRL 46.79M
1830
BRL 0.05
3.52%
Market CapBRL 40.27M
VolumeBRL 59.94M
1827
BRL 5.48
1.41%
Market CapBRL 40.25M
VolumeBRL 270,611
1832
BRL 0.00402986
5.17%
Market CapBRL 40.21M
VolumeBRL 5.95M
1835
BRL 0.05
4.31%
Market CapBRL 40.11M
VolumeBRL 4.28M
1834
BRL 0.04
7.24%
Market CapBRL 40.09M
VolumeBRL 49.59M
1831
BRL 0.42
6.28%
Market CapBRL 40.09M
VolumeBRL 428,336
1837
BRL 40.07
9.76%
Market CapBRL 40.07M
VolumeBRL 258,412
1838
BRL 0.00005799
4.56%
Market CapBRL 40.06M
VolumeBRL 15.55M
1833
BRL 0.06
10.92%
Market CapBRL 40.01M
VolumeBRL 799,034
1840
BRL 0.4
0.40%
Market CapBRL 39.98M
VolumeBRL 11.6M
1841
Market CapBRL 39.91M
VolumeBRL 977,913
1842
BRL 50.66
24.20%
Market CapBRL 39.83M
VolumeBRL 1.4M
1843
BRL 2.67
1.90%
Market CapBRL 39.82M
VolumeBRL 14.56M
1844
BRL 0.07
1.69%
Market CapBRL 39.68M
VolumeBRL 3.5M
1845
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1846
BRL 3.48
8.92%
Market CapBRL 39.59M
VolumeBRL 408,797
1847
BRL 0.14
30.85%
Market CapBRL 39.51M
VolumeBRL 479,688
1848
BRL 2.51
11.41%
Market CapBRL 39.45M
VolumeBRL 7.5M
1849
BRL 0.2
4.21%
Market CapBRL 39.35M
VolumeBRL 509,442
1851
BRL 0.41
5.50%
Market CapBRL 39.32M
VolumeBRL 471,378
1850
BRL 16,135.92
5.78%
Market CapBRL 39.27M
VolumeBRL 0
1852
BRL 0.1
2.76%
Market CapBRL 39.27M
VolumeBRL 9.21M
1860
BRL 0.14
9.04%
Market CapBRL 39.2M
VolumeBRL 492,211
Market CapBRL 39.2M
VolumeBRL 33.34M
1854
BRL 0.04
2.48%
Market CapBRL 39.09M
VolumeBRL 48,317
1855
Market CapBRL 38.99M
VolumeBRL 35,774
1857
Market CapBRL 38.96M
VolumeBRL 301,094
1856
BRL 0.05
1.89%
Market CapBRL 38.93M
VolumeBRL 24,426
1858
BRL 0.13
0.11%
Market CapBRL 38.92M
VolumeBRL 5.97M
1839
BRL 0.01
4.49%
Market CapBRL 38.88M
VolumeBRL 23.6M
1859
BRL 0.03
36.64%
Market CapBRL 38.85M
VolumeBRL 6.36M
1861
BRL 0.11
1.10%
Market CapBRL 38.75M
VolumeBRL 1.06M
1862
BRL 1.67
4.02%
Market CapBRL 38.73M
VolumeBRL 82,507
1863
Market CapBRL 38.73M
VolumeBRL 1.64M
1864
BRL 0.39
1.88%
Market CapBRL 38.67M
VolumeBRL 2.04M
1865
BRL 0.00000004
8.70%
Market CapBRL 38.6M
VolumeBRL 27.34M
1866
BRL 0.06
12.45%
Market CapBRL 38.59M
VolumeBRL 3.92M
1867
BRL 0.07
5.97%
Market CapBRL 38.53M
VolumeBRL 1.88M
1868
BRL 0.33
0.05%
Market CapBRL 38.52M
VolumeBRL 587,474
1869
BRL 0.00105513
9.55%
Market CapBRL 38.49M
VolumeBRL 5.1M
1887
BRL 0.07
3.98%
Market CapBRL 38.46M
VolumeBRL 345,170
1870
BRL 0.04
2.89%
Market CapBRL 38.33M
VolumeBRL 4.15M
1872
Market CapBRL 38.31M
VolumeBRL 1,701
1871
BRL 0.18
12.48%
Market CapBRL 38.3M
VolumeBRL 368,015
1873
Market CapBRL 38.25M
VolumeBRL 934,747
1874
BRL 0.04
2.19%
Market CapBRL 38.18M
VolumeBRL 221,921
1876
BRL 0.09
2.59%
Market CapBRL 38.16M
VolumeBRL 40,506
1875
BRL 0.66
12.55%
Market CapBRL 38.1M
VolumeBRL 41,313
1878
BRL 0.05
7.26%
Market CapBRL 38.08M
VolumeBRL 610,785
1880
BRL 0.14
2.72%
Market CapBRL 38.05M
VolumeBRL 3.37M
1879
BRL 124,979
4.11%
Market CapBRL 38.05M
VolumeBRL 15,877
1881
Market CapBRL 37.98M
VolumeBRL 2.64M
1877
BRL 1.11
17.42%
Market CapBRL 37.97M
VolumeBRL 3.02M
1882
BRL 0.08
6.68%
Market CapBRL 37.68M
VolumeBRL 2.68M
1884
BRL 0.04
14.37%
Market CapBRL 37.5M
VolumeBRL 559
1885
BRL 1.49
0.12%
Market CapBRL 37.5M
VolumeBRL 1.03M
1888
BRL 0.00208293
5.79%
Market CapBRL 37.42M
VolumeBRL 5,574
1886
BRL 0.0003831
18.44%
Market CapBRL 37.35M
VolumeBRL 1.1M
1891
BRL 0.00095455
2.13%
Market CapBRL 37.28M
VolumeBRL 3.06M
1889
BRL 1.77
12.80%
Market CapBRL 37.2M
VolumeBRL 573,669
1892
BRL 0.01
6.21%
Market CapBRL 37.17M
VolumeBRL 921,591
1893
BRL 0.00000265
21.90%
Market CapBRL 37.05M
VolumeBRL 221,430
1890
BRL 0.08
0.63%
Market CapBRL 37.04M
VolumeBRL 217,582
1894
BRL 0.28
16.87%
Market CapBRL 37.03M
VolumeBRL 114,001
1895
BRL 0.04
0.85%
Market CapBRL 37.01M
VolumeBRL 1.71M
1896
BRL 0.07
4.92%
Market CapBRL 36.99M
VolumeBRL 1.08M
1897
BRL 0.15
5.39%
Market CapBRL 36.8M
VolumeBRL 16.34M
1898
BRL 0.17
5.99%
Market CapBRL 36.72M
VolumeBRL 41,616
1900
BRL 0.04
8.77%
Market CapBRL 36.72M
VolumeBRL 50.88M
1801
BRL 0.17
0.95%
Market CapBRL 42.29M
VolumeBRL 387,817
1803
BRL 0.37
3.36%
Market CapBRL 41.99M
VolumeBRL 395,831

Data provided by Coingecko API