Band Protocol (BAND) Live Price

Band Protocol logo
BANDBand Protocol
JPY 186.79+ 2.01%
Market Cap
JPY 29.11B
1.88%
Volume (24)
JPY 2,281,073,400
2.45%
Circulating Supply
155,942,920 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Protocol Price Today

Band Protocol Price
JPY 186.79

Price Change

JPY 3.68
2.01%
24h Low / 24h High
JPY 182.91 / JPY 194.25

Trading Volume

JPY 2,281,073,400
2.45%
Volume / Market Cap
0.078349126
Market Dominance
0.00524501%
Market Rank
#373

Band Protocol Supply

Circulating Supply
155,942,920.549 BAND
Total Supply
156,156,777.526 BAND
Max Supply
0 BAND

Band Protocol Market Cap

Market Cap
JPY 29,114,217,000
1.88%

Fully Diluted
Market Cap

JPY 29,154,143,000
0.39%

Band Protocol Price Yesterday

Yesterday's Low / High
JPY 183.71402 / JPY 188.22833
Yesterday's Open / Close
JPY 188.22833 / JPY 183.71402
Yesterday's Change
0.44%
Yesterday's Volume
JPY 2,981,456,900

Band Protocol Price History

7d Low / 7d High
JPY 1.1702164 / JPY 1.5149413
30d Low / 30d High
JPY 183.11762 / JPY 196.39693
90d Low / 90d High
JPY 181.75927 / JPY 211.79366
52 Week Low / 52 Week High
JPY 181.75927 / JPY 236.76261
All Time High4월 15일, 2021 (3 years ago)
JPY 2,483.47
92.44%
All Time Low3월 16일, 2020 (4 years ago)
JPY 21.82
760.46%

Data provided by Coingecko API

BAND to JPY converter

Band Protocol
Band ProtocolBAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Band Protocol Price Chart (BAND to JPY)

BANDJPY by TradingView

Band Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Band Protocol Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 191.267415
JPY 0
JPY 191.267415
JPY 183.117617
2025. 1. 22.
JPY 193.027333
JPY 191.267415
JPY 198.230046
JPY 191.524642
2025. 1. 21.
JPY 188.909963
JPY 193.027333
JPY 197.243683
JPY 181.759273
2025. 1. 20.
JPY 202.38457
JPY 188.909963
JPY 211.793661
JPY 189.503923
2025. 1. 19.
JPY 219.346268
JPY 202.38457
JPY 224.111767
JPY 199.0815
2025. 1. 18.
JPY 234.879073
JPY 219.346268
JPY 236.762606
JPY 214.290681
2025. 1. 17.
JPY 216.410426
JPY 234.879073
JPY 234.251207
JPY 216.410426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,841
1.99%
Market CapJPY 2.1T
VolumeJPY 73.5B
2
JPY 3,370.47
5.22%
Market CapJPY 406.27B
VolumeJPY 31.38B
3
JPY 3.14
2.19%
Market CapJPY 180.79B
VolumeJPY 6.85B
5
JPY 261.74
6.27%
Market CapJPY 127.37B
VolumeJPY 10.09B
6
JPY 683.88
0.33%
Market CapJPY 99.78B
VolumeJPY 1.08B
7
JPY 0.357588
3.44%
Market CapJPY 52.84B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

370
JPY 37.97
3.09%
Market CapJPY 29.47B
VolumeJPY 6.88B
371
JPY 528,026
2.28%
Market CapJPY 29.38B
VolumeJPY 3.07M
372
JPY 186.81
2.02%
Market CapJPY 29.14B
VolumeJPY 2.29B
374
JPY 1,990.05
7.65%
Market CapJPY 29.08B
VolumeJPY 110.76M
375
JPY 98.2
0.81%
Market CapJPY 29.02B
VolumeJPY 3.55B

Data provided by Coingecko API