Band Protocol (BAND) Live Price

Band Protocol logo
BANDBand Protocol
JPY 104.71 -2.56%
Market Cap
JPY 17.13B
2.33%
Volume (24)
JPY 1,139,826,100
0.27%
Circulating Supply
163,544,130 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Protocol Price Today

Band Protocol Price
JPY 104.71

Price Change

JPY -2.7475856
2.56%
24h Low / 24h High
JPY 103.74 / JPY 108.86

Trading Volume

JPY 1,139,826,100
0.27%
Volume / Market Cap
0.066525281
Market Dominance
0.0029470772%
Market Rank
#447

Band Protocol Supply

Circulating Supply
163,544,133.778 BAND
Total Supply
163,556,176.299 BAND
Max Supply
0 BAND

Band Protocol Market Cap

Market Cap
JPY 17,133,728,000
2.33%

Fully Diluted
Market Cap

JPY 17,134,989,000
1.92%

Band Protocol Price Yesterday

Yesterday's Low / High
JPY 106.22778 / JPY 107.40959
Yesterday's Open / Close
JPY 106.22778 / JPY 107.40959
Yesterday's Change
1.97%
Yesterday's Volume
JPY 1,859,244,600

Band Protocol Price History

7d Low / 7d High
JPY 0.65122284 / JPY 0.7569697
30d Low / 30d High
JPY 102.75785 / JPY 112.60611
90d Low / 90d High
JPY 98.138552 / JPY 112.60611
52 Week Low / 52 Week High
JPY 95.984386 / JPY 112.60611
All Time High4월 15일, 2021 (4 years ago)
JPY 2,483.47
95.78%
All Time Low3월 16일, 2020 (5 years ago)
JPY 21.82
380.57%

Data provided by Coingecko API

BAND to JPY converter

Band Protocol
Band ProtocolBAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Band Protocol Price Chart (BAND to JPY)

BANDJPY by TradingView

Band Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Band Protocol Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 106.551667
JPY 0
JPY 112.60611
JPY 106.227779
2025. 7. 17.
JPY 106.352602
JPY 106.551667
JPY 108.698074
JPY 102.757848
2025. 7. 16.
JPY 105.337307
JPY 106.352602
JPY 108.561772
JPY 103.900619
2025. 7. 15.
JPY 101.181869
JPY 105.337307
JPY 104.313833
JPY 97.810178
2025. 7. 14.
JPY 101.005379
JPY 101.181869
JPY 107.994424
JPY 100.885167
2025. 7. 13.
JPY 98.057041
JPY 101.005379
JPY 102.726858
JPY 97.988999
2025. 7. 12.
JPY 98.684911
JPY 98.057041
JPY 101.504905
JPY 95.984386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,206
0.25%
Market CapJPY 2.35T
VolumeJPY 33.02B
2
JPY 3,556.62
0.20%
Market CapJPY 429.55B
VolumeJPY 37.52B
3
JPY 3.42
1.26%
Market CapJPY 202.33B
VolumeJPY 7.7B
5
JPY 731.55
0.65%
Market CapJPY 106.72B
VolumeJPY 1.97B
6
JPY 176.97
0.24%
Market CapJPY 95.19B
VolumeJPY 9.8B
8
JPY 0.242803
2.20%
Market CapJPY 36.46B
VolumeJPY 15.6B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 35.83
0.09%
Market CapJPY 17.27B
VolumeJPY 401.74M
445
JPY 2,652.09
4.49%
Market CapJPY 17.23B
VolumeJPY 1.81B
446
JPY 148.7
0.12%
Market CapJPY 17.19B
VolumeJPY 320.77M
448
JPY 8.95
2.91%
Market CapJPY 17.08B
VolumeJPY 2.65B
449
JPY 6,285.45
2.44%
Market CapJPY 16.92B
VolumeJPY 4.49B

Data provided by Coingecko API