Band Protocol (BAND) Live Price

Band Protocol logo
BANDBand Protocol
JPY 111.17+ 3.13%
Market Cap
JPY 18.16B
3.20%
Volume (24)
JPY 1,133,737,300
0.02%
Circulating Supply
163,544,130 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Protocol Price Today

Band Protocol Price
JPY 111.17

Price Change

JPY 3.37
3.13%
24h Low / 24h High
JPY 106.6 / JPY 111.3

Trading Volume

JPY 1,133,737,300
0.02%
Volume / Market Cap
0.06243914
Market Dominance
0.0032023673%
Market Rank
#436

Band Protocol Supply

Circulating Supply
163,544,133.778 BAND
Total Supply
163,845,025.517 BAND
Max Supply
0 BAND

Band Protocol Market Cap

Market Cap
JPY 18,157,477,000
3.20%

Fully Diluted
Market Cap

JPY 18,190,884,000
3.36%

Band Protocol Price Yesterday

Yesterday's Low / High
JPY 107.33742 / JPY 107.49873
Yesterday's Open / Close
JPY 107.33742 / JPY 107.49873
Yesterday's Change
3.49%
Yesterday's Volume
JPY 1,021,350,300

Band Protocol Price History

7d Low / 7d High
JPY 0.67057683 / JPY 0.79999696
30d Low / 30d High
JPY 104.04957 / JPY 108.86644
90d Low / 90d High
JPY 98.080627 / JPY 115.41679
52 Week Low / 52 Week High
JPY 98.080627 / JPY 117.91855
All Time HighApr 15, 2021 (4 years ago)
JPY 2,483.47
95.55%
All Time LowMar 16, 2020 (5 years ago)
JPY 21.82
406.72%

Data provided by Coingecko API

BAND to JPY converter

Band Protocol
Band ProtocolBAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Band Protocol Price Chart (BAND to JPY)

BANDJPY by TradingView

Band Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Band Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 107.044444
JPY 0
JPY 108.86644
JPY 106.514448
7/25/2025
JPY 103.207246
JPY 107.044444
JPY 106.919385
JPY 101.018765
7/24/2025
JPY 104.388406
JPY 103.207246
JPY 105.36603
JPY 98.080627
7/23/2025
JPY 115.072605
JPY 104.388406
JPY 115.562386
JPY 103.776849
7/22/2025
JPY 116.684012
JPY 115.072605
JPY 116.684012
JPY 111.553708
7/21/2025
JPY 112.822925
JPY 116.684012
JPY 117.918552
JPY 111.465472
7/20/2025
JPY 108.769161
JPY 112.822925
JPY 115.231977
JPY 108.364911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.98%
Market CapJPY 2.37T
VolumeJPY 27.99B
2
JPY 3,838.97
3.02%
Market CapJPY 463.39B
VolumeJPY 26.79B
3
JPY 3.2
0.76%
Market CapJPY 189.18B
VolumeJPY 3.78B
5
JPY 823.93
5.72%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 188.1
1.28%
Market CapJPY 101.01B
VolumeJPY 6.08B
8
JPY 0.239075
1.07%
Market CapJPY 35.91B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

433
JPY 18.32
3.61%
Market CapJPY 18.32B
VolumeJPY 2.49B
434
JPY 0.214669
14.97%
Market CapJPY 18.31B
VolumeJPY 4.86B
435
JPY 206.03
0.11%
Market CapJPY 18.3B
VolumeJPY 1.86B
437
JPY 1.096
3.68%
Market CapJPY 18.13B
VolumeJPY 816.46M
438
JPY 17,624,964
1.69%
Market CapJPY 18.08B
VolumeJPY 4.74M

Data provided by Coingecko API