Band Protocol (BAND) Live Price

Band Protocol logo
BANDBand Protocol
1.003+ 6.28%
Market Cap
€156.75M
6.96%
Volume (24)
10,724,907
0.86%
Circulating Supply
155,942,920 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Protocol Price Today

Band Protocol Price
€1.003

Price Change

€0.059259
6.28%
24h Low / 24h High
€0.940615 / €1.009

Trading Volume

€10,724,907
0.86%
Volume / Market Cap
0.068419235
Market Dominance
0.0049329903%
Market Rank
#355

Band Protocol Supply

Circulating Supply
155,942,920.549 BAND
Total Supply
157,309,591.071 BAND
Max Supply
0 BAND

Band Protocol Market Cap

Market Cap
€156,752,800
6.96%

Fully Diluted
Market Cap

€158,126,570
0.59%

Band Protocol Price Yesterday

Yesterday's Low / High
€0.99776848 / €1.0008096
Yesterday's Open / Close
€1.0008096 / €0.99776848
Yesterday's Change
0.37%
Yesterday's Volume
€10,654,117

Band Protocol Price History

7d Low / 7d High
€0.9149031 / €1.0506382
30d Low / 30d High
€0.92420719 / €1.0008096
90d Low / 90d High
€0.87487609 / €1.0008096
52 Week Low / 52 Week High
€0.87487609 / €1.0008096
All Time High4월 15일, 2021 (3 years ago)
€19.08
94.73%
All Time Low3월 16일, 2020 (4 years ago)
€0.184211
445.56%

Data provided by Coingecko API

BAND to EUR converter

Band Protocol
Band ProtocolBAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Band Protocol Price Chart (BAND to EUR)

BANDEUR by TradingView

Band Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.01
BAND/EUR
€0.002
€8,882
Recently
Bitstamp
Bitstamp
€0.92
BAND/EUR
€0.036
€0
Recently

Band Protocol Historical Price Data (EUR)

Date
2025. 2. 20.
€0.936115
€0
€1.00081
€0.936115
2025. 2. 19.
€0.91167
€0.936115
€0.940409
€0.902226
2025. 2. 18.
€0.934025
€0.91167
€0.934025
€0.874876
2025. 2. 17.
€0.924178
€0.934025
€0.987248
€0.924178
2025. 2. 16.
€0.91877
€0.924178
€0.953588
€0.91647
2025. 2. 15.
€0.952307
€0.91877
€0.956934
€0.920479
2025. 2. 14.
€0.942937
€0.952307
€0.966028
€0.927376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,286
1.86%
Market Cap€1.95T
Volume€29.24B
2
2,739.01
0.82%
Market Cap€330.14B
Volume€14.92B
3
2.68
1.01%
Market Cap€155.24B
Volume€3.62B
5
654.86
0.28%
Market Cap€95.51B
Volume€733.82M
6
175.1
4.12%
Market Cap€85.53B
Volume€3.79B
8
0.25
0.15%
Market Cap€37.62B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

352
1.19
3.38%
Market Cap€158.32M
Volume€3.01M
353
1.8
5.44%
Market Cap€158.11M
Volume€15.52M
354
2,709.37
0.21%
Market Cap€157.35M
Volume€231,565
356
Market Cap€156.43M
Volume€82.2M
357
0.00402511
1.96%
Market Cap€156.38M
Volume€40.42M

Data provided by Coingecko API