Band (BAND) Live Price

Band logo
BANDBand
0.685028 -1.03%
Market Cap
€112.4M
0.91%
Volume (24)
8,842,758
0.48%
Circulating Supply
164,025,820 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Price Today

Band Price
€0.685028

Price Change

€-0.0071142248
1.03%
24h Low / 24h High
€0.681954 / €0.707747

Trading Volume

€8,842,758
0.48%
Volume / Market Cap
0.078673812
Market Dominance
0.0032825778%
Market Rank
#420

Band Supply

Circulating Supply
164,025,814.859 BAND
Total Supply
165,188,474.692 BAND
Max Supply
0 BAND

Band Market Cap

Market Cap
€112,397,730
0.91%

Fully Diluted
Market Cap

€113,194,440
1.28%

Band Price Yesterday

Yesterday's Low / High
€0.69248328 / €0.69579904
Yesterday's Open / Close
€0.69579904 / €0.69248328
Yesterday's Change
1.31%
Yesterday's Volume
€9,829,312.6

Band Price History

7d Low / 7d High
€0.79868552 / €1.0975337
30d Low / 30d High
€0.68653288 / €0.72097491
90d Low / 90d High
€0.68653288 / €0.77053592
52 Week Low / 52 Week High
€0.68653288 / €0.97893095
All Time High4월 15일, 2021 (4 years ago)
€19.08
96.41%
All Time Low3월 16일, 2020 (5 years ago)
€0.184211
271.82%

Data provided by Coingecko API

BAND to EUR converter

Band
BandBAND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Band Price Chart (BAND to EUR)

    BANDEUR by TradingView

    Band Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.69
    BAND/EUR
    €0.001
    €1,171
    Recently

    Band Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.697482
    €0
    €0.720975
    €0.690267
    2025. 8. 29.
    €0.736203
    €0.697482
    €0.738586
    €0.686533
    2025. 8. 28.
    €0.749823
    €0.736203
    €0.770536
    €0.705437
    2025. 8. 27.
    €0.749791
    €0.749823
    €0.762638
    €0.726021
    2025. 8. 26.
    €0.798253
    €0.749791
    €0.798253
    €0.754511
    2025. 8. 25.
    €0.877784
    €0.798253
    €0.890671
    €0.791359
    2025. 8. 24.
    €0.978931
    €0.877784
    €0.978931
    €0.887507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 56 seconds

    Explore Our Other Products for BAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,041
    0.37%
    Market Cap€2.17T
    Volume€24.97B
    2
    4,455.42
    2.56%
    Market Cap€537.82B
    Volume€20.91B
    4
    2.81
    0.06%
    Market Cap€166.88B
    Volume€3.06B
    5
    866.09
    0.89%
    Market Cap€120.55B
    Volume€696.65M
    6
    204.65
    2.25%
    Market Cap€110.68B
    Volume€4.82B
    9
    0.22
    1.24%
    Market Cap€32.82B
    Volume€950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    417
    0.06
    1.03%
    Market Cap€113.02M
    Volume€3.66M
    Market Cap€112.77M
    Volume€861,075
    419
    4,537.33
    0.97%
    Market Cap€114.13M
    Volume€820
    422
    0.18
    4.07%
    Market Cap€112.23M
    Volume€4.66M
    421
    0.85
    0.10%
    Market Cap€112.19M
    Volume€1.69M

    Data provided by Coingecko API