Band (BAND) Valor actual

Band logo
BANDBand
JPY 112,34+ 4.58%
Capitalización de Mercado
JPY 18,44B
4.64%
Volumen (24)
JPY 1.930.327.100
2.27%
Suministro circulante
164.025.820 BAND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAND

Precio de hoy de Band

Precio de Band
JPY 112,34

Cambio de precio en

JPY 4,92
4.58%
Mínimo/máximo en 24 h
JPY 106,48 / JPY 112,85

Volumen de trading en

JPY 1.930.327.100
2.27%
Volumen/capitalización de mercado
0,10467888
Dominancia en el mercado
0,003161322%
Rango en el mercado
#458

Suministro de Band

Suministro circulante
164.025.814,859 BAND
Suministro total
165.571.939,389 BAND
Suministro máximo
0 BAND

Capitalización de mercado de Band

Capitalización de Mercado
JPY 18.440.464.000
4.64%

Capitalización de mercado
completamente diluida

JPY 18.614.286.000
4.25%

Precio de ayer de Band

Mínimo/máximo de ayer
JPY 107,61834 / JPY 108,07224
Apertura/cierre de ayer
JPY 108,07224 / JPY 107,61834
Cambio de ayer
4.17%
Volumen de ayer
JPY 2.504.985.000

Historial de precios de Band

Mínimo/máximo en 7 días
JPY 0,70855955 / JPY 0,77929743
Mínimo/máximo en 30 días
JPY 106,731 / JPY 113,77055
Mínimo/máximo en 90 días
JPY 105,44752 / JPY 113,77055
Mínimo/máximo en 52 semanas
JPY 104,2865 / JPY 116,26154
Máximo históricoabr 15, 2021 (4 years ago)
JPY 2483,47
95.47%
All Time Lowmar 16, 2020 (5 years ago)
JPY 21,82
414.98%

Data provided by Coingecko API

Conversor de BAND a JPY

Band
BandBAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Band a Japanese yen en tiempo real (BAND a JPY)

    BANDJPY by TradingView

    Band Intercambios

    Instant crypto to crypto exchange coming soon!

    Band Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 109,624007
    JPY 0
    JPY 113,770549
    JPY 106,730999
    8/9/2025
    JPY 110,38801
    JPY 109,624007
    JPY 111,280417
    JPY 109,08799
    7/9/2025
    JPY 109,991746
    JPY 110,38801
    JPY 111,447575
    JPY 108,716311
    6/9/2025
    JPY 107,15879
    JPY 109,991746
    JPY 110,5171
    JPY 105,447525
    5/9/2025
    JPY 106,078986
    JPY 107,15879
    JPY 109,166657
    JPY 104,286504
    4/9/2025
    JPY 113,342417
    JPY 106,078986
    JPY 113,46511
    JPY 105,42107
    3/9/2025
    JPY 115,307641
    JPY 113,342417
    JPY 116,261543
    JPY 113,440031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 26 seconds

    Explore Our Other Products for BAND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.892
    2.73%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,71B
    2
    JPY 4406,09
    2.66%
    Capitalización de MercadoJPY 532,04B
    VolumenJPY 29,76B
    3
    JPY 3
    1.92%
    Capitalización de MercadoJPY 179,08B
    VolumenJPY 4,19B
    5
    JPY 895,73
    2.54%
    Capitalización de MercadoJPY 124,61B
    VolumenJPY 1,64B
    6
    JPY 223,25
    4.66%
    Capitalización de MercadoJPY 121,03B
    VolumenJPY 9,38B
    9
    JPY 0,243871
    2.30%
    Capitalización de MercadoJPY 36,82B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    454
    JPY 207,22
    1.94%
    Capitalización de MercadoJPY 18,63B
    VolumenJPY 2,05B
    455
    JPY 31,09
    10.52%
    Capitalización de MercadoJPY 18,53B
    VolumenJPY 1,69B
    456
    JPY 0,500997
    3.84%
    Capitalización de MercadoJPY 18,52B
    VolumenJPY 2,12B
    459
    JPY 16,75
    5.28%
    Capitalización de MercadoJPY 18,43B
    VolumenJPY 17,73B
    457
    JPY 91,44
    3.50%
    Capitalización de MercadoJPY 18,43B
    VolumenJPY 9,97B

    Data provided by Coingecko API