io.net (IO) Live Price

io.net logo
IOio.net
JPY 484.96 -2.87%
Market Cap
JPY 62.46B
3.06%
Volume (24)
JPY 16,020,644,000
3.64%
Circulating Supply
128,831,720 IO
Issue Date
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 484.96

Price Change

JPY -14.309029
2.87%
24h Low / 24h High
JPY 479.79 / JPY 505.31

Trading Volume

JPY 16,020,644,000
3.64%
Volume / Market Cap
0.25650531
Market Dominance
0.011704449%
Market Rank
#234

io.net Supply

Circulating Supply
128,831,716 IO
Total Supply
799,999,988.691 IO
Max Supply
800,000,000 IO

io.net Market Cap

Market Cap
JPY 62,457,359,000
3.06%

Fully Diluted
Market Cap

JPY 387,838,400,000
3.70%

io.net Price Yesterday

Yesterday's Low / High
JPY 501.89313 / JPY 504.96942
Yesterday's Open / Close
JPY 501.89313 / JPY 504.96942
Yesterday's Change
3.67%
Yesterday's Volume
JPY 22,774,310,000

io.net Price History

7d Low / 7d High
JPY 2.695219 / JPY 3.6817575
30d Low / 30d High
JPY 453.18236 / JPY 511.52864
90d Low / 90d High
JPY 433.31552 / JPY 511.52864
52 Week Low / 52 Week High
JPY 422.54329 / JPY 577.86657
All Time High6월 12일, 2024 (6 months ago)
JPY 1,006.6
51.80%
All Time Low8월 5일, 2024 (4 months ago)
JPY 186.81
159.73%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time io.net Price Chart (IO to JPY)

IOJPY by TradingView

io.net Exchanges

Instant crypto to crypto exchange coming soon!

io.net Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 481.932784
JPY 0
JPY 511.528639
JPY 469.27526
2024. 12. 23.
JPY 450.208939
JPY 481.932784
JPY 490.159904
JPY 444.667814
2024. 12. 22.
JPY 440.234871
JPY 450.208939
JPY 471.916868
JPY 440.234871
2024. 12. 21.
JPY 487.780392
JPY 440.234871
JPY 506.013063
JPY 433.315515
2024. 12. 20.
JPY 562.579744
JPY 487.780392
JPY 571.028027
JPY 422.54329
2024. 12. 19.
JPY 529.106201
JPY 562.579744
JPY 577.866569
JPY 522.327441
2024. 12. 18.
JPY 562.756614
JPY 529.106201
JPY 565.973361
JPY 535.476781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,198
1.33%
Market CapJPY 1.96T
VolumeJPY 32.65B
2
JPY 3,480.23
0.73%
Market CapJPY 419.24B
VolumeJPY 17.55B
4
JPY 2.31
0.60%
Market CapJPY 132.26B
VolumeJPY 3.4B
5
JPY 704.01
1.91%
Market CapJPY 102.73B
VolumeJPY 813.61M
6
JPY 199.31
2.63%
Market CapJPY 95.64B
VolumeJPY 3.38B
7
JPY 0.333374
0.93%
Market CapJPY 49.14B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 169.92
0.12%
Market CapJPY 63.81B
VolumeJPY 136,618
232
JPY 157.97
0.26%
Market CapJPY 63.63B
VolumeJPY 1.95B
233
JPY 5.09
1.51%
Market CapJPY 62.63B
VolumeJPY 5.54B
235
JPY 6.3
0.47%
Market CapJPY 62.4B
VolumeJPY 5.32B
236
JPY 111.12
0.91%
Market CapJPY 61.87B
VolumeJPY 8.56B

Data provided by Coingecko API