Banjo (BANJO) Live Price

Banjo logo
BANJOBanjo
RUB 0.104387+ 9.30%
Market Cap
RUB 104.38M
7.94%
Volume (24)
RUB 18,014,578
2.53%
Circulating Supply
999,981,260 BANJO
Issue Date
-

Data provided by Coingecko API

BANJO price Statistics

Banjo Price Today

Banjo Price
RUB 0.104387

Price Change

RUB 0.00887923
9.30%
24h Low / 24h High
RUB 0.093855 / RUB 0.126921

Trading Volume

RUB 18,014,578
2.53%
Volume / Market Cap
0.17257862
Market Dominance
0.000029027037%
Market Rank
#3811

Banjo Supply

Circulating Supply
999,981,258.213 BANJO
Total Supply
999,981,258.213 BANJO
Max Supply
999,983,338.18 BANJO

Banjo Market Cap

Market Cap
RUB 104,384,760
7.94%

Fully Diluted
Market Cap

RUB 104,384,760
1.22%

Banjo Price Yesterday

Yesterday's Low / High
RUB 0.097102604 / RUB 0.10915545
Yesterday's Open / Close
RUB 0.10915545 / RUB 0.097102604
Yesterday's Change
1.22%
Yesterday's Volume
RUB 18,356,632

Banjo Price History

7d Low / 7d High
RUB 0.00077649912 / RUB 0.0027060644
30d Low / 30d High
RUB 0.075613082 / RUB 0.12306202
90d Low / 90d High
RUB 0.075613082 / RUB 0.14496828
52 Week Low / 52 Week High
RUB 0.075613082 / RUB 0.26858591
All Time High1월 20일, 2025 (8 days ago)
RUB 0.397235
73.58%
All Time Low12월 3일, 2024 (1 months ago)
RUB 0.03749708
179.91%

Data provided by Coingecko API

BANJO to RUB converter

Banjo
BanjoBANJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banjo Price Chart (BANJO to RUB)

BANJORUB by TradingView

Banjo Exchanges

Instant crypto to crypto exchange coming soon!

Banjo Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.076896
RUB 0
RUB 0.123062
RUB 0.076896
2025. 1. 27.
RUB 0.089399
RUB 0.076896
RUB 0.099193
RUB 0.075613
2025. 1. 26.
RUB 0.118923
RUB 0.089399
RUB 0.129399
RUB 0.096248
2025. 1. 25.
RUB 0.14246
RUB 0.118923
RUB 0.144968
RUB 0.129011
2025. 1. 24.
RUB 0.168394
RUB 0.14246
RUB 0.189448
RUB 0.132129
2025. 1. 23.
RUB 0.22452
RUB 0.168394
RUB 0.23177
RUB 0.156603
2025. 1. 22.
RUB 0.185232
RUB 0.22452
RUB 0.268586
RUB 0.180967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3764
RUB 1.046
7.96%
Market CapRUB 104.64M
VolumeRUB 3.78M
3809
RUB 0.112497
0.92%
Market CapRUB 104.47M
VolumeRUB 9.11M
Market CapRUB 104.43M
VolumeRUB 79,762
3816
Market CapRUB 104.37M
VolumeRUB 4.22M
3814
RUB 3.14
0.69%
Market CapRUB 104.31M
VolumeRUB 10.44M

Data provided by Coingecko API