Banjo (BANJO) Live Price

Banjo logo
BANJOBanjo
RUB 0.012225+ 49.06%
Market Cap
RUB 12.29M
49.88%
Volume (24)
RUB 2,050,555
0.10%
Circulating Supply
999,942,030 BANJO
Issue Date
-

Data provided by Coingecko API

BANJO price Statistics

Banjo Price Today

Banjo Price
RUB 0.01222477

Price Change

RUB 0.00402339
49.06%
24h Low / 24h High
RUB 0.00820138 / RUB 0.01346966

Trading Volume

RUB 2,050,555
0.10%
Volume / Market Cap
0.16684404
Market Dominance
0.0000039388627%
Market Rank
#6827

Banjo Supply

Circulating Supply
999,942,028.403 BANJO
Total Supply
999,942,028.403 BANJO
Max Supply
999,983,338.18 BANJO

Banjo Market Cap

Market Cap
RUB 12,290,250
49.88%

Fully Diluted
Market Cap

RUB 12,290,250
5.30%

Banjo Price Yesterday

Yesterday's Low / High
RUB 0.01166602 / RUB 0.011677898
Yesterday's Open / Close
RUB 0.01166602 / RUB 0.011677898
Yesterday's Change
4.74%
Yesterday's Volume
RUB 1,962,791.3

Banjo Price History

7d Low / 7d High
RUB 0.000084433372 / RUB 0.00016102928
30d Low / 30d High
RUB 0.0079214732 / RUB 0.012938702
90d Low / 90d High
RUB 0.0071532716 / RUB 0.012938702
52 Week Low / 52 Week High
RUB 0.0068032471 / RUB 0.012938702
All Time HighJan 20, 2025 (7 months ago)
RUB 0.397235
96.91%
All Time LowMay 25, 2025 (3 months ago)
RUB 0.0061783
98.39%

Data provided by Coingecko API

BANJO to RUB converter

Banjo
BanjoBANJO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANJO Safely with 3Commas

Use a proven backtested strategy for BANJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Banjo Price Chart (BANJO to RUB)

    BANJORUB by TradingView

    Banjo Exchanges

    Instant crypto to crypto exchange coming soon!

    Banjo Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.008065
    RUB 0
    RUB 0.012939
    RUB 0.007998
    8/26/2025
    RUB 0.007194
    RUB 0.008065
    RUB 0.008069
    RUB 0.007153
    8/25/2025
    RUB 0.007714
    RUB 0.007194
    RUB 0.007991
    RUB 0.007189
    8/24/2025
    RUB 0.00812
    RUB 0.007714
    RUB 0.008949
    RUB 0.007763
    8/23/2025
    RUB 0.008178
    RUB 0.00812
    RUB 0.008514
    RUB 0.008059
    8/22/2025
    RUB 0.007049
    RUB 0.008178
    RUB 0.008189
    RUB 0.007049
    8/21/2025
    RUB 0.007891
    RUB 0.007049
    RUB 0.007905
    RUB 0.006803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 5 seconds

    Explore Our Other Products for BANJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,093
    2.22%
    Market CapRUB 2.25T
    VolumeRUB 37.91B
    2
    RUB 4,601.89
    0.45%
    Market CapRUB 555.89B
    VolumeRUB 32.99B
    3
    RUB 3
    0.24%
    Market CapRUB 178.44B
    VolumeRUB 6.42B
    5
    RUB 869.58
    1.71%
    Market CapRUB 121.04B
    VolumeRUB 1.4B
    6
    RUB 213.71
    5.53%
    Market CapRUB 115.6B
    VolumeRUB 13.44B
    9
    RUB 0.22388
    2.67%
    Market CapRUB 33.8B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 12.32M
    VolumeRUB 558,488
    6824
    RUB 0.00000026
    2.77%
    Market CapRUB 12.31M
    VolumeRUB 337,770
    6826
    RUB 0.00000374
    0.13%
    Market CapRUB 12.3M
    VolumeRUB 197,359
    6828
    RUB 0.01224982
    3.89%
    Market CapRUB 12.29M
    VolumeRUB 2.27M
    6829
    RUB 0.01245351
    6.34%
    Market CapRUB 12.28M
    VolumeRUB 3,453

    Data provided by Coingecko API