BASED (BASED) Live Price

BASED logo
BASEDBASED
BTC 0 -5.50%
Market Cap
BTC 25
5.25%
Volume (24)
BTC 2
1.68%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
BTC <0.000001

Price Change

BTC <0.000001
5.50%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 2.046682
1.68%
Volume / Market Cap
0.083311308
Market Dominance
0.00006768608%
Market Rank
#2896

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
BTC 24.566677
5.25%

Fully Diluted
Market Cap

BTC 24.566677
3.17%

BASED Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.43%
Yesterday's Volume
BTC 2.100729

BASED Price History

7d Low / 7d High
BTC 0.0023819643 / BTC 0.0061495331
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High11월 13일, 2024 (2 months ago)
BTC <0.000001
91.42%
All Time Low10월 4일, 2024 (3 months ago)
BTC <0.000001
8923.99%

Data provided by Coingecko API

BASED to BTC converter

BASED
BASEDBASED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to BTC)

BASEDBTC by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,364
4.44%
Market CapBTC 1.99T
VolumeBTC 36.57B
2
BTC 3,150.49
5.71%
Market CapBTC 379.67B
VolumeBTC 20.38B
3
BTC 2.94
5.85%
Market CapBTC 169.94B
VolumeBTC 5.01B
5
BTC 230.76
10.55%
Market CapBTC 112.36B
VolumeBTC 6.71B
6
BTC 651.82
5.47%
Market CapBTC 95.19B
VolumeBTC 878.69M
8
BTC 0.323271
8.72%
Market CapBTC 47.8B
VolumeBTC 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2800
BTC 0.00000014
2.19%
Market CapBTC 27
VolumeBTC 0
2801
BTC 0.00000107
3.36%
Market CapBTC 27
VolumeBTC 1
2802
BTC 0.0000004
14.23%
Market CapBTC 27
VolumeBTC 1
2807
BTC 0
5.15%
Market CapBTC 27
VolumeBTC 1
2804
BTC 0.00000392
1.26%
Market CapBTC 27
VolumeBTC 0
2805
BTC 0.00000003
0%
Market CapBTC 27
VolumeBTC 0
2806
BTC 0.00000018
2.05%
Market CapBTC 27
VolumeBTC 0
2808
BTC 0.00000007
4.02%
Market CapBTC 27
VolumeBTC 0
2809
BTC 0.00000002
4.17%
Market CapBTC 27
VolumeBTC 1
2810
Market CapBTC 27
VolumeBTC 2
2811
BTC 0
8.19%
Market CapBTC 27
VolumeBTC 1
2812
BTC 0.00000003
1.56%
Market CapBTC 27
VolumeBTC 2
2813
BTC 0.00000017
8.04%
Market CapBTC 27
VolumeBTC 4
2814
BTC 0.00000004
6.71%
Market CapBTC 27
VolumeBTC 5
2815
BTC 0.0000006
4.53%
Market CapBTC 27
VolumeBTC 3
2817
BTC 0.00000005
0.08%
Market CapBTC 27
VolumeBTC 1
2803
BTC 0.00000001
0.01%
Market CapBTC 27
VolumeBTC 5
2816
BTC 0
3.64%
Market CapBTC 27
VolumeBTC 0
2819
BTC 0.00000077
5.86%
Market CapBTC 27
VolumeBTC 0
2818
BTC 0.00000003
15.35%
Market CapBTC 27
VolumeBTC 11
2840
BTC 0.00000004
3.19%
Market CapBTC 27
VolumeBTC 5
2820
BTC 0.00000008
2.38%
Market CapBTC 27
VolumeBTC 1
2822
BTC 0.00000005
7.15%
Market CapBTC 27
VolumeBTC 0
2824
BTC 0.00000361
1.06%
Market CapBTC 27
VolumeBTC 1
2823
BTC 0.00000003
13.57%
Market CapBTC 27
VolumeBTC 1
2825
BTC 0.00000003
10.34%
Market CapBTC 27
VolumeBTC 0
2826
BTC 0.00000003
14.56%
Market CapBTC 26
VolumeBTC 1
2827
BTC 0.00000217
2.46%
Market CapBTC 26
VolumeBTC 0
2828
BTC 0.0000285
2.55%
Market CapBTC 26
VolumeBTC 0
2829
BTC 0.00025214
4.86%
Market CapBTC 26
VolumeBTC 0
Market CapBTC 26
VolumeBTC 2
2831
BTC 0.00000051
6.09%
Market CapBTC 26
VolumeBTC 0
2839
BTC 0.00000003
19.08%
Market CapBTC 26
VolumeBTC 4
2835
Market CapBTC 26
VolumeBTC 12
2834
BTC 0.00000013
10.38%
Market CapBTC 26
VolumeBTC 0
2836
BTC 0.00000003
20.05%
Market CapBTC 26
VolumeBTC 0
2838
BTC 0
3.09%
Market CapBTC 26
VolumeBTC 16
2833
Market CapBTC 26
VolumeBTC 2
2837
BTC 0.00000003
3.97%
Market CapBTC 26
VolumeBTC 2
2845
BTC 0.00000031
7.36%
Market CapBTC 26
VolumeBTC 1
2841
BTC 0.00000026
0.36%
Market CapBTC 26
VolumeBTC 0
2844
BTC 0.00000003
25.07%
Market CapBTC 26
VolumeBTC 16
2846
BTC 0.00000015
0.14%
Market CapBTC 26
VolumeBTC 0
2842
BTC 0.00000067
3.20%
Market CapBTC 26
VolumeBTC 0
2847
BTC 0.00000003
1.08%
Market CapBTC 26
VolumeBTC 0
2843
BTC 0.00000127
9.71%
Market CapBTC 26
VolumeBTC 0
2848
BTC 0.00000026
15.67%
Market CapBTC 26
VolumeBTC 0
2849
BTC 0.00000117
4.49%
Market CapBTC 26
VolumeBTC 28
2850
BTC 0.00000026
8.69%
Market CapBTC 26
VolumeBTC 0
2851
BTC 0.0000026
1.00%
Market CapBTC 26
VolumeBTC 1
2852
BTC 0.00000007
1.26%
Market CapBTC 26
VolumeBTC 1
2853
BTC 0.00000001
7.89%
Market CapBTC 26
VolumeBTC 1
2855
BTC 0.00000003
39.39%
Market CapBTC 26
VolumeBTC 5
2856
BTC 0.00000626
4.22%
Market CapBTC 26
VolumeBTC 3
2857
BTC 0.00000002
4.66%
Market CapBTC 26
VolumeBTC 0
2854
BTC 0.00000047
3.73%
Market CapBTC 26
VolumeBTC 3
2858
BTC 0.00000009
4.73%
Market CapBTC 26
VolumeBTC 0
2860
BTC 0.00000003
6.01%
Market CapBTC 26
VolumeBTC 0
2861
BTC 0
6.46%
Market CapBTC 26
VolumeBTC 0
2862
BTC 0.00000036
4.78%
Market CapBTC 26
VolumeBTC 4
2864
BTC 0.0000001
8.27%
Market CapBTC 26
VolumeBTC 8
2868
BTC 0.00000026
4.85%
Market CapBTC 26
VolumeBTC 1
2871
BTC 0.0000139
0.67%
Market CapBTC 26
VolumeBTC 2
2863
BTC 0.00000003
14.52%
Market CapBTC 25
VolumeBTC 0
2865
BTC 0.00000149
7.50%
Market CapBTC 25
VolumeBTC 0
2866
BTC 0.00000019
2.72%
Market CapBTC 25
VolumeBTC 1
2867
BTC 0.00000047
1.11%
Market CapBTC 25
VolumeBTC 1
2869
BTC 0.00000147
1.18%
Market CapBTC 24
VolumeBTC 0
2870
BTC 0.00000004
14.31%
Market CapBTC 25
VolumeBTC 1
2859
BTC 0.00000003
5.91%
Market CapBTC 25
VolumeBTC 0
2874
BTC 0
3.03%
Market CapBTC 25
VolumeBTC 5
2873
BTC 0.00041173
3.37%
Market CapBTC 25
VolumeBTC 2
2872
BTC 0.00000003
16.50%
Market CapBTC 25
VolumeBTC 0
2875
BTC 0.00000003
1.75%
Market CapBTC 25
VolumeBTC 2
2830
BTC 0
164.37%
Market CapBTC 25
VolumeBTC 95
2876
BTC 0.00000181
9.59%
Market CapBTC 25
VolumeBTC 0
2901
BTC 0.00000003
18.50%
Market CapBTC 25
VolumeBTC 7
2877
BTC 0.00000019
4.22%
Market CapBTC 25
VolumeBTC 2
2878
BTC 0.00000127
0.62%
Market CapBTC 24
VolumeBTC 0
2880
BTC 0.00000047
3.63%
Market CapBTC 25
VolumeBTC 0
2881
BTC 0.00000009
5.36%
Market CapBTC 25
VolumeBTC 0
2882
BTC 0.00000003
20.60%
Market CapBTC 25
VolumeBTC 14
2886
BTC 0.00000003
6.50%
Market CapBTC 25
VolumeBTC 0
2883
BTC 0.00000008
2.52%
Market CapBTC 25
VolumeBTC 3
2885
Market CapBTC 25
VolumeBTC 4
2884
BTC 0.00000013
9.23%
Market CapBTC 25
VolumeBTC 0
2887
Market CapBTC 25
VolumeBTC 0
2888
BTC 0.00000134
2.04%
Market CapBTC 25
VolumeBTC 0
2889
BTC 0.00000025
1.53%
Market CapBTC 25
VolumeBTC 2
2891
BTC 0.00000087
3.99%
Market CapBTC 25
VolumeBTC 13
2890
BTC 0.00000063
1.87%
Market CapBTC 25
VolumeBTC 0
2893
BTC 0.00000013
4.28%
Market CapBTC 25
VolumeBTC 0
2897
BTC 0
25.48%
Market CapBTC 25
VolumeBTC 10
2892
BTC 0.00000002
14.81%
Market CapBTC 25
VolumeBTC 14
2898
BTC 0.00000001
4.03%
Market CapBTC 25
VolumeBTC 0
2895
BTC 0.00000003
35.91%
Market CapBTC 25
VolumeBTC 7
2899
BTC 0.00000001
4.12%
Market CapBTC 25
VolumeBTC 17
2894
BTC 0.00000069
1.51%
Market CapBTC 25
VolumeBTC 0
2900
BTC 0.00001173
3.23%
Market CapBTC 25
VolumeBTC 7
2800
BTC 0.00000014
2.19%
Market CapBTC 27
VolumeBTC 0
2801
BTC 0.00000107
3.36%
Market CapBTC 27
VolumeBTC 1

Data provided by Coingecko API