BASED (BASED) Live Price

BASED logo
BASEDBASED
GBP 0.001748 -12.60%
Market Cap
GBP 1.75M
12.60%
Volume (24)
GBP 94,078
6.61%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
GBP 0.00174841

Price Change

GBP -0.00025198838
12.60%
24h Low / 24h High
GBP 0.00164979 / GBP 0.00202195

Trading Volume

GBP 94,078
6.61%
Volume / Market Cap
0.053807684
Market Dominance
0.000064569606%
Market Rank
#3092

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
GBP 1,748,412
12.60%

Fully Diluted
Market Cap

GBP 1,748,412
5.29%

BASED Price Yesterday

Yesterday's Low / High
GBP 0.0018385226 / GBP 0.0018536539
Yesterday's Open / Close
GBP 0.0018385226 / GBP 0.0018536539
Yesterday's Change
5.29%
Yesterday's Volume
GBP 100,095.9

BASED Price History

7d Low / 7d High
GBP 0.0018103944 / GBP 0.003119976
30d Low / 30d High
GBP 0.0014450568 / GBP 0.0020948011
90d Low / 90d High
GBP 0.0014450568 / GBP 0.0020948011
52 Week Low / 52 Week High
GBP 0.0014450568 / GBP 0.0026050114
All Time High11월 13일, 2024 (1 months ago)
GBP 0.02062465
91.52%
All Time Low10월 4일, 2024 (2 months ago)
GBP 0.00001273
13636.08%

Data provided by Coingecko API

BASED to GBP converter

BASED
BASEDBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.001587
GBP 0
GBP 0.002095
GBP 0.001536
2024. 12. 23.
GBP 0.001796
GBP 0.001587
GBP 0.001824
GBP 0.001445
2024. 12. 22.
GBP 0.00159
GBP 0.001796
GBP 0.001645
GBP 0.001487
2024. 12. 21.
GBP 0.001846
GBP 0.00159
GBP 0.001899
GBP 0.001586
2024. 12. 20.
GBP 0.001928
GBP 0.001846
GBP 0.002036
GBP 0.001682
2024. 12. 19.
GBP 0.002174
GBP 0.001928
GBP 0.002474
GBP 0.001843
2024. 12. 18.
GBP 0.002605
GBP 0.002174
GBP 0.002605
GBP 0.002144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,814
0.08%
Market CapGBP 1.96T
VolumeGBP 34.59B
2
GBP 3,473.71
0.69%
Market CapGBP 418.38B
VolumeGBP 18.31B
4
GBP 2.29
1.89%
Market CapGBP 131.23B
VolumeGBP 3.58B
5
GBP 701.81
0.92%
Market CapGBP 102.38B
VolumeGBP 848.09M
6
GBP 198.35
0.90%
Market CapGBP 95.11B
VolumeGBP 3.46B
7
GBP 0.33146
1.23%
Market CapGBP 48.82B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3085
Market CapGBP 1.79M
VolumeGBP 33,581
3089
GBP 0.00192203
12.17%
Market CapGBP 1.75M
VolumeGBP 34,843
3086
GBP 0.01514486
1.98%
Market CapGBP 1.75M
VolumeGBP 807
3087
GBP 0.00418002
0%
Market CapGBP 1.79M
VolumeGBP 0
3088
GBP 0.066236
6.88%
Market CapGBP 1.75M
VolumeGBP 591,266

Data provided by Coingecko API