BASED (BASED) Live Price

BASED logo
BASEDBASED
0.000519 -3.11%
Market Cap
€521,690
3.03%
Volume (24)
3,091
0.64%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0.00051894

Price Change

€-0.000016676328
3.11%
24h Low / 24h High
€0.00051296 / €0.00054583

Trading Volume

€3,090.54
0.64%
Volume / Market Cap
0.0059240929
Market Dominance
0.000015235966%
Market Rank
#4837

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€521,690
3.03%

Fully Diluted
Market Cap

€521,690
1.95%

BASED Price Yesterday

Yesterday's Low / High
€0.00053035677 / €0.0005337632
Yesterday's Open / Close
€0.0005337632 / €0.00053035677
Yesterday's Change
2.47%
Yesterday's Volume
€691.76543

BASED Price History

7d Low / 7d High
€0.00058808589 / €0.00069986016
30d Low / 30d High
€0.00053035677 / €0.00055415875
90d Low / 90d High
€0.00053035677 / €0.00059221361
52 Week Low / 52 Week High
€0.00050439362 / €0.00059818447
All Time High11월 13일, 2024 (9 months ago)
€0.02481254
97.90%
All Time Low10월 4일, 2024 (11 months ago)
€0.00001521
3330.55%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASED Price Chart (BASED to EUR)

    BASEDEUR by TradingView

    BASED Exchanges

    Instant crypto to crypto exchange coming soon!

    BASED Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.00055
    €0
    €0.000554
    €0.00053
    2025. 8. 29.
    €0.000581
    €0.00055
    €0.000589
    €0.00054
    2025. 8. 28.
    €0.000552
    €0.000581
    €0.000587
    €0.000552
    2025. 8. 27.
    €0.000535
    €0.000552
    €0.000592
    €0.000527
    2025. 8. 26.
    €0.000535
    €0.000535
    €0.000541
    €0.000504
    2025. 8. 25.
    €0.000548
    €0.000535
    €0.000598
    €0.000514
    2025. 8. 24.
    €0.000526
    €0.000548
    €0.000585
    €0.000526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 49 seconds

    Explore Our Other Products for BASED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,540
    0.16%
    Market Cap€2.16T
    Volume€23.64B
    2
    4,471.5
    2.20%
    Market Cap€539.86B
    Volume€20.25B
    4
    2.81
    0.34%
    Market Cap€167.34B
    Volume€2.9B
    5
    860.75
    0.25%
    Market Cap€119.8B
    Volume€663.77M
    6
    204.15
    1.89%
    Market Cap€110.43B
    Volume€4.74B
    9
    0.22
    0.71%
    Market Cap€32.76B
    Volume€873.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    4834
    0.00052309
    15.77%
    Market Cap€523,139
    Volume€17,856
    4835
    0.00064599
    15.56%
    Market Cap€522,094
    Volume€21,270
    4836
    Market Cap€515,397
    Volume€29
    Market Cap€521,653
    Volume€32,348
    4839
    0.01
    2.49%
    Market Cap€515,003
    Volume€11

    Data provided by Coingecko API