BASED (BASED) Live Price

BASED logo
BASEDBASED
0.000636 -6.75%
Market Cap
€639,441
6.75%
Volume (24)
7,518
4.45%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
€0.00063616

Price Change

€-0.000046030197
6.75%
24h Low / 24h High
€0.00060653 / €0.00069216

Trading Volume

€7,518.38
4.45%
Volume / Market Cap
0.011757738
Market Dominance
0.000018738851%
Market Rank
#4219

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
€639,441
6.75%

Fully Diluted
Market Cap

€639,441
1.88%

BASED Price Yesterday

Yesterday's Low / High
€0.0006276297 / €0.00062771248
Yesterday's Open / Close
€0.00062771248 / €0.0006276297
Yesterday's Change
1.35%
Yesterday's Volume
€7,050.8316

BASED Price History

7d Low / 7d High
€0.00070656903 / €0.00095836443
30d Low / 30d High
€0.00060963694 / €0.0007282041
90d Low / 90d High
€0.00060963694 / €0.00074318381
52 Week Low / 52 Week High
€0.00060963694 / €0.00081562946
All Time High11월 13일, 2024 (8 months ago)
€0.02481254
97.44%
All Time Low10월 4일, 2024 (10 months ago)
€0.00001521
4070.96%

Data provided by Coingecko API

BASED to EUR converter

BASED
BASEDBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to EUR)

BASEDEUR by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000677
€0
€0.000692
€0.00061
2025. 8. 1.
€0.000719
€0.000677
€0.000743
€0.000671
2025. 7. 31.
€0.000703
€0.000719
€0.000731
€0.000678
2025. 7. 30.
€0.000726
€0.000703
€0.000731
€0.000683
2025. 7. 29.
€0.000737
€0.000726
€0.000744
€0.000695
2025. 7. 28.
€0.0008
€0.000737
€0.0008
€0.000732
2025. 7. 27.
€0.000787
€0.0008
€0.000816
€0.00078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,017
0.49%
Market Cap€2.25T
Volume€34.03B
2
3,412.76
2.78%
Market Cap€412.09B
Volume€27.89B
3
2.79
6.02%
Market Cap€165.82B
Volume€7.07B
5
739.46
3.18%
Market Cap€103.05B
Volume€1.28B
6
159.71
2.98%
Market Cap€85.99B
Volume€4.84B
10
0.19
3.93%
Market Cap€29.22B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

4217
0.00308649
2.34%
Market Cap€642,166
Volume€2
4216
0.00064002
3.95%
Market Cap€640,574
Volume€154,318
4218
0.04
0%
Market Cap€640,984
Volume€129
4220
0.00078245
3.59%
Market Cap€639,041
Volume€67,223
4222
0.00071019
9.16%
Market Cap€637,432
Volume€8,191

Data provided by Coingecko API