BASED (BASED) Live Price

BASED logo
BASEDBASED
JPY 0.349294 -6.18%
Market Cap
JPY 347.6M
6.64%
Volume (24)
JPY 17,989,389
6.68%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0.349294

Price Change

JPY -0.02301805
6.18%
24h Low / 24h High
JPY 0.325127 / JPY 0.401337

Trading Volume

JPY 17,989,389
6.68%
Volume / Market Cap
0.051753621
Market Dominance
0.000065139293%
Market Rank
#3104

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 347,596,720
6.64%

Fully Diluted
Market Cap

JPY 347,596,720
4.44%

BASED Price Yesterday

Yesterday's Low / High
JPY 0.36213153 / JPY 0.36538815
Yesterday's Open / Close
JPY 0.36213153 / JPY 0.36538815
Yesterday's Change
3.98%
Yesterday's Volume
JPY 19,715,766

BASED Price History

7d Low / 7d High
JPY 0.0018103944 / JPY 0.003119976
30d Low / 30d High
JPY 0.28445912 / JPY 0.41217933
90d Low / 90d High
JPY 0.28445912 / JPY 0.41217933
52 Week Low / 52 Week High
JPY 0.28445912 / JPY 0.50841728
All Time High11월 13일, 2024 (1 months ago)
JPY 4.08
91.48%
All Time Low10월 4일, 2024 (2 months ago)
JPY 0.00245913
14034.92%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.312704
JPY 0
JPY 0.412179
JPY 0.302401
2024. 12. 23.
JPY 0.353429
JPY 0.312704
JPY 0.359405
JPY 0.284459
2024. 12. 22.
JPY 0.312625
JPY 0.353429
JPY 0.323331
JPY 0.29227
2024. 12. 21.
JPY 0.362989
JPY 0.312625
JPY 0.373543
JPY 0.311871
2024. 12. 20.
JPY 0.379818
JPY 0.362989
JPY 0.399034
JPY 0.329656
2024. 12. 19.
JPY 0.422754
JPY 0.379818
JPY 0.489603
JPY 0.363665
2024. 12. 18.
JPY 0.508417
JPY 0.422754
JPY 0.508417
JPY 0.416962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3097
JPY 0.34845
13.88%
Market CapJPY 348.45M
VolumeJPY 4.69M
3102
JPY 0.34817
1.89%
Market CapJPY 348.01M
VolumeJPY 1.15M
3101
JPY 0.00380202
3.19%
Market CapJPY 347.93M
VolumeJPY 608,228
3103
JPY 0.43414
7.32%
Market CapJPY 347.26M
VolumeJPY 8.67M
3105
JPY 1.19
0.56%
Market CapJPY 346.68M
VolumeJPY 222,298

Data provided by Coingecko API