BASED (BASED) Live Price

BASED logo
BASEDBASED
JPY 0.094768 -3.60%
Market Cap
JPY 94.73M
3.64%
Volume (24)
JPY 1,256,571
0.31%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0.094768

Price Change

JPY -0.0035391195
3.60%
24h Low / 24h High
JPY 0.093156 / JPY 0.101556

Trading Volume

JPY 1,256,571
0.31%
Volume / Market Cap
0.013264922
Market Dominance
0.000016239746%
Market Rank
#4772

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 94,728,866
3.64%

Fully Diluted
Market Cap

JPY 94,728,866
3.87%

BASED Price Yesterday

Yesterday's Low / High
JPY 0.098390395 / JPY 0.098698246
Yesterday's Open / Close
JPY 0.098698246 / JPY 0.098390395
Yesterday's Change
3.83%
Yesterday's Volume
JPY 784,310.34

BASED Price History

7d Low / 7d High
JPY 0.00057976258 / JPY 0.00068679741
30d Low / 30d High
JPY 0.085542869 / JPY 0.098717379
90d Low / 90d High
JPY 0.085224042 / JPY 0.098717379
52 Week Low / 52 Week High
JPY 0.085224042 / JPY 0.10157137
All Time High11월 13일, 2024 (9 months ago)
JPY 4.08
97.68%
All Time Low10월 4일, 2024 (11 months ago)
JPY 0.00245913
3749.86%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASED Price Chart (BASED to JPY)

    BASEDJPY by TradingView

    BASED Exchanges

    Instant crypto to crypto exchange coming soon!

    BASED Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.086805
    JPY 0
    JPY 0.098717
    JPY 0.086805
    2025. 9. 1.
    JPY 0.086371
    JPY 0.086805
    JPY 0.090675
    JPY 0.085224
    2025. 8. 31.
    JPY 0.092579
    JPY 0.086371
    JPY 0.093725
    JPY 0.087274
    2025. 8. 30.
    JPY 0.094593
    JPY 0.092579
    JPY 0.095227
    JPY 0.09114
    2025. 8. 29.
    JPY 0.099722
    JPY 0.094593
    JPY 0.100937
    JPY 0.092827
    2025. 8. 28.
    JPY 0.094768
    JPY 0.099722
    JPY 0.100646
    JPY 0.094768
    2025. 8. 27.
    JPY 0.091794
    JPY 0.094768
    JPY 0.101571
    JPY 0.09047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 36 minutes and 13 seconds

    Explore Our Other Products for BASED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,882
    1.13%
    Market CapJPY 2.23T
    VolumeJPY 38.36B
    2
    JPY 4,466.43
    4.33%
    Market CapJPY 539.01B
    VolumeJPY 31.61B
    3
    JPY 2.85
    1.30%
    Market CapJPY 169.39B
    VolumeJPY 5B
    5
    JPY 858.58
    1.09%
    Market CapJPY 119.53B
    VolumeJPY 836.71M
    6
    JPY 209.65
    1.92%
    Market CapJPY 113.42B
    VolumeJPY 7.83B
    9
    JPY 0.219005
    3.73%
    Market CapJPY 33.04B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4770
    JPY 0.156659
    2.29%
    Market CapJPY 94.95M
    VolumeJPY 138,715
    4771
    JPY 0.095846
    1.77%
    Market CapJPY 94.85M
    VolumeJPY 6.62M
    4773
    Market CapJPY 94.69M
    VolumeJPY 90,744
    4775
    Market CapJPY 94.7M
    VolumeJPY 1.04M
    Market CapJPY 94.68M
    VolumeJPY 158,536

    Data provided by Coingecko API