BASED (BASED) Live Price

BASED logo
BASEDBASED
JPY 0.066639+ 2.83%
Market Cap
JPY 66.64M
2.31%
Volume (24)
JPY 83,272
63.80%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
JPY 0.066639

Price Change

JPY 0.00183339
2.83%
24h Low / 24h High
JPY 0.064251 / JPY 0.067333

Trading Volume

JPY 83,272
63.80%
Volume / Market Cap
0.0012495951
Market Dominance
0.000011328214%
Market Rank
#5272

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
JPY 66,639,185
2.31%

Fully Diluted
Market Cap

JPY 66,639,185
1.99%

BASED Price Yesterday

Yesterday's Low / High
JPY 0.065057944 / JPY 0.065626
Yesterday's Open / Close
JPY 0.065626 / JPY 0.065057944
Yesterday's Change
1.98%
Yesterday's Volume
JPY 175,151.91

BASED Price History

7d Low / 7d High
JPY 0.0003827561 / JPY 0.0004790544
30d Low / 30d High
JPY 0.062941429 / JPY 0.06910808
90d Low / 90d High
JPY 0.057344901 / JPY 0.071582183
52 Week Low / 52 Week High
JPY 0.057344901 / JPY 0.076639727
All Time High11월 13일, 2024 (10 months ago)
JPY 4.08
98.36%
All Time Low10월 4일, 2024 (12 months ago)
JPY 0.00245913
2617.71%

Data provided by Coingecko API

BASED to JPY converter

BASED
BASEDBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.065308
JPY 0
JPY 0.065626
JPY 0.062941
2025. 9. 27.
JPY 0.068649
JPY 0.065308
JPY 0.069392
JPY 0.064728
2025. 9. 26.
JPY 0.063677
JPY 0.068649
JPY 0.071582
JPY 0.063677
2025. 9. 25.
JPY 0.06297
JPY 0.063677
JPY 0.068094
JPY 0.057345
2025. 9. 24.
JPY 0.064608
JPY 0.06297
JPY 0.066591
JPY 0.059294
2025. 9. 23.
JPY 0.067188
JPY 0.064608
JPY 0.070026
JPY 0.064483
2025. 9. 22.
JPY 0.07664
JPY 0.067188
JPY 0.07664
JPY 0.066848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 16 minutes and 45 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,028
3.36%
Market CapJPY 2.27T
VolumeJPY 60.29B
2
JPY 4,176.23
3.41%
Market CapJPY 503.69B
VolumeJPY 36.06B
4
JPY 2.88
1.96%
Market CapJPY 172.38B
VolumeJPY 4.87B
5
JPY 1,018.37
4.27%
Market CapJPY 141.85B
VolumeJPY 2.03B
6
JPY 211.69
2.65%
Market CapJPY 115.1B
VolumeJPY 7.03B
9
JPY 0.233397
0.71%
Market CapJPY 35.28B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5277
JPY 0.066379
0.15%
Market CapJPY 66.73M
VolumeJPY 1.2M
5278
JPY 0.758083
38.44%
Market CapJPY 66.71M
VolumeJPY 2.12M
5279
JPY 0.067361
0.29%
Market CapJPY 66.7M
VolumeJPY 8.77M
5280
JPY 0.06665
19.08%
Market CapJPY 66.63M
VolumeJPY 361,377
5282
JPY 4.63
1.59%
Market CapJPY 66.61M
VolumeJPY 245,924

Data provided by Coingecko API