Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
0.000027 -2.29%
Market Cap
€1.89M
2.29%
Volume (24)
2,903
1.71%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
€0.00002725

Price Change

€<0.000001
2.29%
24h Low / 24h High
€0.00002704 / €0.00002864

Trading Volume

€2,902.75
1.71%
Volume / Market Cap
0.0015347341
Market Dominance
0.000055237495%
Market Rank
#3194

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
€1,891,370
2.29%

Fully Diluted
Market Cap

€1,891,370
2.50%

Based Chad Price Yesterday

Yesterday's Low / High
€0.000027791677 / €0.000028095547
Yesterday's Open / Close
€0.000028095547 / €0.000027791677
Yesterday's Change
2.48%
Yesterday's Volume
€4,242.8714

Based Chad Price History

7d Low / 7d High
€0.000030281523 / €0.000048577365
30d Low / 30d High
€0.000027183123 / €0.000029543613
90d Low / 90d High
€0.000026009133 / €0.000035000079
52 Week Low / 52 Week High
€0.000026009133 / €0.000041887096
All Time High11월 13일, 2024 (9 months ago)
€0.00025355
89.25%
All Time Low8월 5일, 2024 (1 years ago)
€0.0000036
656.40%

Data provided by Coingecko API

CHAD to EUR converter

Based Chad
Based ChadCHAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Chad Price Chart (CHAD to EUR)

    CHADEUR by TradingView

    Based Chad Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Chad Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000028
    €0
    €0.000029
    €0.000027
    2025. 8. 27.
    €0.000029
    €0.000028
    €0.000031
    €0.000028
    2025. 8. 26.
    €0.000031
    €0.000029
    €0.000032
    €0.000026
    2025. 8. 25.
    €0.000036
    €0.000031
    €0.000036
    €0.000031
    2025. 8. 24.
    €0.000035
    €0.000036
    €0.000036
    €0.000032
    2025. 8. 23.
    €0.000036
    €0.000035
    €0.000036
    €0.000035
    2025. 8. 22.
    €0.000042
    €0.000036
    €0.000042
    €0.000034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 29 minutes and 6 seconds

    Explore Our Other Products for CHAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,672
    0.46%
    Market Cap€2.22T
    Volume€35.05B
    2
    4,491.44
    1.38%
    Market Cap€541.94B
    Volume€28.68B
    3
    2.93
    1.87%
    Market Cap€174.47B
    Volume€5.88B
    5
    871.86
    0.80%
    Market Cap€121.36B
    Volume€1.57B
    6
    217.48
    4.24%
    Market Cap€117.36B
    Volume€13.2B
    9
    0.22
    0.21%
    Market Cap€33.5B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.89M
    Volume€103,227
    Market Cap€1.89M
    Volume€2,860
    3193
    Market Cap€1.89M
    Volume€14,866
    3196
    0.00188983
    3.24%
    Market Cap€1.89M
    Volume€228,544
    3195
    0.04
    3.20%
    Market Cap€1.89M
    Volume€490,799

    Data provided by Coingecko API