Based Fartcoin (FARTCOIN) Live Price

Based Fartcoin logo
FARTCOINBased Fartcoin
0.000178 -15.13%
Market Cap
€17.74M
15.43%
Volume (24)
165,710
2.47%
Circulating Supply
100,000,000,000 FARTCOIN
Issue Date
-

Data provided by Coingecko API

FARTCOIN price Statistics

Based Fartcoin Price Today

Based Fartcoin Price
€0.00017798

Price Change

€-0.000031730003
15.13%
24h Low / 24h High
€0.00017039 / €0.00020982

Trading Volume

€165,710
2.47%
Volume / Market Cap
0.009338461
Market Dominance
0.00052664354%
Market Rank
#1277

Based Fartcoin Supply

Circulating Supply
100,000,000,000 FARTCOIN
Total Supply
100,000,000,000 FARTCOIN
Max Supply
100,000,000,000 FARTCOIN

Based Fartcoin Market Cap

Market Cap
€17,744,894
15.43%

Fully Diluted
Market Cap

€17,744,894
13.57%

Based Fartcoin Price Yesterday

Yesterday's Low / High
€0.00020492677 / €0.00020569118
Yesterday's Open / Close
€0.00020569118 / €0.00020492677
Yesterday's Change
13.31%
Yesterday's Volume
€140,182.93

Based Fartcoin Price History

7d Low / 7d High
€0.00019681455 / €0.00027414766
30d Low / 30d High
€0.00019611588 / €0.00021900149
90d Low / 90d High
€0.00018875027 / €0.00023393404
52 Week Low / 52 Week High
€0.00016904106 / €0.00023393404
All Time High1월 17일, 2025 (7 months ago)
€0.00085777
79.29%
All Time Low2월 28일, 2025 (5 months ago)
€0.00007511
136.54%

Data provided by Coingecko API

FARTCOIN to EUR converter

Based Fartcoin
Based FartcoinFARTCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Fartcoin Price Chart (FARTCOIN to EUR)

    FARTCOINEUR by TradingView

    Based Fartcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.67
    FARTCOIN/EUR
    €0.0004
    €505,087
    Recently
    Bitstamp
    Bitstamp
    €0.76
    FARTCOIN/EUR
    €0.0021
    €0
    Recently

    Based Fartcoin Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.000206
    €0
    €0.000219
    €0.000196
    2025. 8. 23.
    €0.000227
    €0.000206
    €0.000227
    €0.000208
    2025. 8. 22.
    €0.000197
    €0.000227
    €0.000234
    €0.000189
    2025. 8. 21.
    €0.000199
    €0.000197
    €0.000209
    €0.000194
    2025. 8. 20.
    €0.000169
    €0.000199
    €0.000209
    €0.000169
    2025. 8. 19.
    €0.000178
    €0.000169
    €0.000179
    €0.000169
    2025. 8. 18.
    €0.000184
    €0.000178
    €0.000186
    €0.000171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 27 seconds

    Explore Our Other Products for FARTCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,057
    3.05%
    Market Cap€2.19T
    Volume€52.22B
    2
    4,375.75
    8.59%
    Market Cap€528B
    Volume€47.12B
    3
    2.86
    5.78%
    Market Cap€169.88B
    Volume€6.71B
    5
    838.38
    4.40%
    Market Cap€116.77B
    Volume€2.27B
    6
    186.77
    9.55%
    Market Cap€100.95B
    Volume€12.38B
    10
    0.21
    10.02%
    Market Cap€31.51B
    Volume€3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1275
    0.09
    6.23%
    Market Cap€17.79M
    Volume€5.95M
    1274
    0.03
    7.47%
    Market Cap€17.77M
    Volume€249,277
    Market Cap€17.76M
    Volume€442,524
    1276
    Market Cap€17.74M
    Volume€2.83M
    1278
    0.34
    0.87%
    Market Cap€17.72M
    Volume€1.31M

    Data provided by Coingecko API