Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 8.87+ 0.95%
Market Cap
JPY 631.39M
1.03%
Volume (24)
JPY 2,004,316
3.34%
Circulating Supply
71,213,649 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 8.87

Price Change

JPY 0.083145
0.95%
24h Low / 24h High
JPY 8.61 / JPY 8.93

Trading Volume

JPY 2,004,316
3.34%
Volume / Market Cap
0.0031744455
Market Dominance
0.00011374689%
Market Rank
#2467

Vertcoin Supply

Circulating Supply
71,213,648.807 VTC
Total Supply
71,213,648.807 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
JPY 631,390,900
1.03%

Fully Diluted
Market Cap

JPY 631,390,900
1.13%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 8.7642776 / JPY 8.7697592
Yesterday's Open / Close
JPY 8.7642776 / JPY 8.7697592
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,013,231.1

Vertcoin Price History

7d Low / 7d High
JPY 0.051261522 / JPY 0.057122778
30d Low / 30d High
JPY 8.6418856 / JPY 8.9092463
90d Low / 90d High
JPY 8.1875497 / JPY 8.9092463
52 Week Low / 52 Week High
JPY 7.9918251 / JPY 8.9092463
All Time High12월 5일, 2017 (7 years ago)
JPY 1,102.27
99.20%
All Time Low5월 4일, 2015 (9 years ago)
JPY 0.762616
1062.60%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 8.896551
JPY 0
JPY 8.90034
JPY 8.641886
2025. 1. 23.
JPY 8.516215
JPY 8.896551
JPY 8.909246
JPY 8.516215
2025. 1. 22.
JPY 8.670216
JPY 8.516215
JPY 8.670216
JPY 8.414356
2025. 1. 21.
JPY 8.418682
JPY 8.670216
JPY 8.643825
JPY 8.18755
2025. 1. 20.
JPY 8.12805
JPY 8.418682
JPY 8.726422
JPY 7.991825
2025. 1. 19.
JPY 8.477056
JPY 8.12805
JPY 8.738113
JPY 8.212762
2025. 1. 18.
JPY 8.675753
JPY 8.477056
JPY 8.735745
JPY 8.352378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,095
1.20%
Market CapJPY 2.08T
VolumeJPY 47.23B
2
JPY 3,316.51
0.62%
Market CapJPY 399.76B
VolumeJPY 24.64B
3
JPY 3.13
0.44%
Market CapJPY 180.54B
VolumeJPY 5.63B
5
JPY 252.1
0.14%
Market CapJPY 122.69B
VolumeJPY 8.39B
6
JPY 684.03
0.36%
Market CapJPY 99.81B
VolumeJPY 840.81M
8
JPY 0.352867
1.65%
Market CapJPY 52.15B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2464
JPY 10.21
5.44%
Market CapJPY 635.37M
VolumeJPY 60.51M
2463
JPY 0.851887
1.30%
Market CapJPY 635.08M
VolumeJPY 11.55M
Market CapJPY 634.57M
VolumeJPY 123.11M
2466
JPY 0.664335
9.76%
Market CapJPY 630.39M
VolumeJPY 30.96M
2469
JPY 5.67
8.60%
Market CapJPY 630.19M
VolumeJPY 70.34M

Data provided by Coingecko API