Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
JPY 7.81-5.49%
Market Cap
JPY 539.73M
5.48%
Volume (24)
JPY 4,467,280
0.16%
Circulating Supply
69,072,149 VTC
Issue Date
2014. 1. 10.

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
JPY 7.81

Price Change

JPY -0.4541413
5.49%
24h Low / 24h High
JPY 7.7 / JPY 8.41

Trading Volume

JPY 4,467,280
0.16%
Volume / Market Cap
0.0082768944
Market Dominance
0.00012793624%
Market Rank
#1975

Vertcoin Supply

Circulating Supply
69,072,148.807 VTC
Total Supply
84,000,000 VTC
Max Supply
0 VTC

Vertcoin Market Cap

Market Cap
JPY 539,729,010
5.48%

Fully Diluted
Market Cap

JPY 656,375,070
5.84%

Vertcoin Price Yesterday

Yesterday's Low / High
JPY 8.252072 / JPY 8.3449615
Yesterday's Open / Close
JPY 8.3449615 / JPY 8.252072
Yesterday's Change
5.89%
Yesterday's Volume
JPY 5,009,992.5

Vertcoin Price History

7d Low / 7d High
JPY 0.05271365 / JPY 0.062765114
30d Low / 30d High
JPY 8.100658 / JPY 8.9482677
90d Low / 90d High
JPY 8.100658 / JPY 9.499343
52 Week Low / 52 Week High
JPY 8.100658 / JPY 9.499343
All Time High12월 5일, 2017 (6 years ago)
JPY 1,102.27
99.28%
All Time Low5월 4일, 2015 (8 years ago)
JPY 0.762616
941.24%

Data provided by Coingecko API

VTC to JPY converter

Vertcoin
VertcoinVTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to JPY)

VTCJPY by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 8.778704
JPY 0
JPY 8.834788
JPY 8.100658
2024. 3. 31.
JPY 8.874308
JPY 8.778704
JPY 8.982652
JPY 8.844365
2024. 3. 30.
JPY 9.495355
JPY 8.874308
JPY 9.495355
JPY 8.810526
2024. 3. 29.
JPY 9.288125
JPY 9.495355
JPY 9.499343
JPY 9.170452
2024. 3. 28.
JPY 9.117818
JPY 9.288125
JPY 9.3503
JPY 9.088977
2024. 3. 27.
JPY 9.285277
JPY 9.117818
JPY 9.317271
JPY 8.859305
2024. 3. 26.
JPY 9.179647
JPY 9.285277
JPY 9.439994
JPY 8.996054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,547
4.33%
Market CapJPY 1.29T
VolumeJPY 51.06B
2
JPY 3,263.33
5.24%
Market CapJPY 391.85B
VolumeJPY 23.31B
4
JPY 556.06
2.68%
Market CapJPY 85.46B
VolumeJPY 2.45B
7
JPY 0.588568
2.54%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.584717
4.43%
Market CapJPY 20.65B
VolumeJPY 682.54M
604
JPY 1.004
0.39%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

1980
JPY 1.93
7.35%
Market CapJPY 544.69M
VolumeJPY 1.85M
1981
JPY 94.1
21.05%
Market CapJPY 543.19M
VolumeJPY 13.29M
1982
JPY 50.78
10.45%
Market CapJPY 542.94M
VolumeJPY 2.01M
1983
JPY 409.59
1.22%
Market CapJPY 538.98M
VolumeJPY 4.23M
1984
JPY 13.96
4.94%
Market CapJPY 538.1M
VolumeJPY 2,141

Data provided by Coingecko API