Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
RUB 0.892963-5.68%
Market Cap
RUB 892.18M
0.55%
Volume (24)
RUB 58,004,981
6.56%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
RUB 0.892963

Price Change

RUB -0.05380983
5.68%
24h Low / 24h High
RUB 0.801653 / RUB 1.12

Trading Volume

RUB 58,004,981
6.56%
Volume / Market Cap
0.065014541
Market Dominance
0.00039477019%
Market Rank
#1419

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
RUB 892,184,740
0.55%

Fully Diluted
Market Cap

RUB 892,184,740
7.18%

Basenji Price Yesterday

Yesterday's Low / High
RUB 0.95691769 / RUB 0.96555275
Yesterday's Open / Close
RUB 0.95691769 / RUB 0.96555275
Yesterday's Change
7.10%
Yesterday's Volume
RUB 91,468,261

Basenji Price History

7d Low / 7d High
RUB 0.0099484172 / RUB 0.016483093
30d Low / 30d High
RUB 0.94776714 / RUB 1.5092516
90d Low / 90d High
RUB 0.94776714 / RUB 1.5205806
52 Week Low / 52 Week High
RUB 0.94776714 / RUB 1.5205806
All Time High4월 9일, 2024 (1 months ago)
RUB 6.56
86.38%
All Time Low5월 14일, 2024 (0 days ago)
RUB 0.801653
11.54%

Data provided by Coingecko API

BENJI to RUB converter

Basenji
BasenjiBENJI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to RUB)

BENJIRUB by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (RUB)

Date
2024. 5. 13.
RUB 1.49511
RUB 0
RUB 1.49511
RUB 0.947767
2024. 5. 12.
RUB 1.309454
RUB 1.49511
RUB 1.520581
RUB 1.308725
2024. 5. 11.
RUB 1.120528
RUB 1.309454
RUB 1.394778
RUB 1.096152
2024. 5. 10.
RUB 1.255677
RUB 1.120528
RUB 1.299789
RUB 1.116073
2024. 5. 9.
RUB 1.169157
RUB 1.255677
RUB 1.311569
RUB 1.098527
2024. 5. 8.
RUB 1.157566
RUB 1.169157
RUB 1.298596
RUB 1.062752
2024. 5. 7.
RUB 1.357096
RUB 1.157566
RUB 1.402966
RUB 1.263164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,776
1.95%
Market CapRUB 1.22T
VolumeRUB 27.29B
2
RUB 2,897.13
2.17%
Market CapRUB 348.35B
VolumeRUB 12.12B
4
RUB 568.92
4.43%
Market CapRUB 87.52B
VolumeRUB 1.11B
7
RUB 0.507709
0.28%
Market CapRUB 28.1B
VolumeRUB 870.7M
11
RUB 0.435199
2.27%
Market CapRUB 15.38B
VolumeRUB 304.09M
549
RUB 1.002
0.36%
Market CapRUB 70.49M
VolumeRUB 369,321

Data provided by Coingecko API

More Cryptocurrencies

1416
RUB 0.03356418
2.19%
Market CapRUB 905.73M
VolumeRUB 34.75M
1418
RUB 1.009
3.07%
Market CapRUB 899.75M
VolumeRUB 9.7M
1417
RUB 0.139024
0.25%
Market CapRUB 900.47M
VolumeRUB 3.71M
1420
RUB 2.79
3.30%
Market CapRUB 885.99M
VolumeRUB 1.82M
1421
RUB 26.63
1.45%
Market CapRUB 885.14M
VolumeRUB 10.41M

Data provided by Coingecko API