Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
RUB 4.12 -3.07%
Market Cap
RUB 4.12B
2.98%
Volume (24)
RUB 825,007,980
20.71%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
RUB 4.12

Price Change

RUB -0.13027915
3.07%
24h Low / 24h High
RUB 3.59 / RUB 4.74

Trading Volume

RUB 825,007,980
20.71%
Volume / Market Cap
0.20038281
Market Dominance
0.0011448887%
Market Rank
#818

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
RUB 4,117,159,400
2.98%

Fully Diluted
Market Cap

RUB 4,117,159,400
10.13%

Basenji Price Yesterday

Yesterday's Low / High
RUB 3.592435 / RUB 3.8841744
Yesterday's Open / Close
RUB 3.8841744 / RUB 3.592435
Yesterday's Change
10.21%
Yesterday's Volume
RUB 792,820,090

Basenji Price History

7d Low / 7d High
RUB 0.034320888 / RUB 0.06405988
30d Low / 30d High
RUB 3.592435 / RUB 5.1265045
90d Low / 90d High
RUB 3.4298731 / RUB 5.8612017
52 Week Low / 52 Week High
RUB 3.4298731 / RUB 6.3574933
All Time High6월 10일, 2024 (8 months ago)
RUB 9.45
56.10%
All Time Low5월 14일, 2024 (8 months ago)
RUB 0.801653
417.31%

Data provided by Coingecko API

BENJI to RUB converter

Basenji
BasenjiBENJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to RUB)

BENJIRUB by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 4.781373
RUB 0
RUB 4.781373
RUB 3.592435
2025. 2. 3.
RUB 3.936576
RUB 4.781373
RUB 5.126505
RUB 3.429873
2025. 2. 2.
RUB 4.689194
RUB 3.936576
RUB 4.758037
RUB 3.573439
2025. 2. 1.
RUB 5.498294
RUB 4.689194
RUB 5.861202
RUB 4.547384
2025. 1. 31.
RUB 5.853213
RUB 5.498294
RUB 6.200515
RUB 5.313966
2025. 1. 30.
RUB 5.493287
RUB 5.853213
RUB 6.186234
RUB 5.188186
2025. 1. 29.
RUB 3.900539
RUB 5.493287
RUB 6.357493
RUB 3.707045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,821
1.44%
Market CapRUB 1.94T
VolumeRUB 63.75B
2
RUB 2,757.86
1.88%
Market CapRUB 332.65B
VolumeRUB 46.95B
3
RUB 2.51
2.32%
Market CapRUB 144.8B
VolumeRUB 10.06B
5
RUB 205.3
0.00%
Market CapRUB 100.06B
VolumeRUB 7.3B
6
RUB 574.55
0.64%
Market CapRUB 83.86B
VolumeRUB 1.36B
8
RUB 0.265205
0.67%
Market CapRUB 39.26B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

815
RUB 36.65
1.94%
Market CapRUB 4.14B
VolumeRUB 3.2M
Market CapRUB 4.01B
VolumeRUB 24,046
813
RUB 4.7
3.77%
Market CapRUB 4.13B
VolumeRUB 5.78B
819
RUB 22.94
23.10%
Market CapRUB 4.12B
VolumeRUB 66.95M
821
RUB 6.42
1.33%
Market CapRUB 4.1B
VolumeRUB 3,052

Data provided by Coingecko API