Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
JPY 0.70527 -0.56%
Market Cap
JPY 705.29M
0.60%
Volume (24)
JPY 52,746,680
12.91%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
JPY 0.70527

Price Change

JPY -0.0039905521
0.56%
24h Low / 24h High
JPY 0.699134 / JPY 0.746882

Trading Volume

JPY 52,746,680
12.91%
Volume / Market Cap
0.07478722
Market Dominance
0.00011809665%
Market Rank
#2202

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
JPY 705,290,020
0.60%

Fully Diluted
Market Cap

JPY 705,290,020
2.29%

Basenji Price Yesterday

Yesterday's Low / High
JPY 0.71271277 / JPY 0.73098796
Yesterday's Open / Close
JPY 0.73098796 / JPY 0.71271277
Yesterday's Change
2.30%
Yesterday's Volume
JPY 53,307,858

Basenji Price History

7d Low / 7d High
JPY 0.004610857 / JPY 0.0068929001
30d Low / 30d High
JPY 0.71271277 / JPY 0.79069581
90d Low / 90d High
JPY 0.71271277 / JPY 0.97134549
52 Week Low / 52 Week High
JPY 0.71271277 / JPY 1.0670347
All Time High6월 10일, 2024 (1 years ago)
JPY 16.49
95.72%
All Time Low11월 17일, 2025 (0 days ago)
JPY 0.699134
0.88%

Data provided by Coingecko API

BENJI to JPY converter

Basenji
BasenjiBENJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to JPY)

BENJIJPY by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 0.769656
JPY 0
JPY 0.790696
JPY 0.712713
2025. 11. 15.
JPY 0.728468
JPY 0.769656
JPY 0.787401
JPY 0.728468
2025. 11. 14.
JPY 0.799364
JPY 0.728468
JPY 0.799364
JPY 0.72207
2025. 11. 13.
JPY 0.899082
JPY 0.799364
JPY 0.971345
JPY 0.765527
2025. 11. 12.
JPY 0.924085
JPY 0.899082
JPY 1.067035
JPY 0.894525
2025. 11. 11.
JPY 0.987954
JPY 0.924085
JPY 1.013671
JPY 0.915246
2025. 11. 10.
JPY 1.021872
JPY 0.987954
JPY 1.034941
JPY 0.959893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 30 minutes and 12 seconds

Explore Our Other Products for BENJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,954
1.55%
Market CapJPY 1.84T
VolumeJPY 96.68B
2
JPY 3,017.2
1.89%
Market CapJPY 364.4B
VolumeJPY 41.37B
4
JPY 2.16
1.60%
Market CapJPY 129.9B
VolumeJPY 6.08B
5
JPY 902.82
1.50%
Market CapJPY 124.35B
VolumeJPY 3.32B
7
JPY 131.1
3.74%
Market CapJPY 72.6B
VolumeJPY 7.74B
10
JPY 0.152234
2.93%
Market CapJPY 23.11B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2204
JPY 9.63
2.13%
Market CapJPY 704.04M
VolumeJPY 2.19M
2205
JPY 3.39
5.84%
Market CapJPY 704.01M
VolumeJPY 1.7M
2207
JPY 1.28
3.66%
Market CapJPY 703.06M
VolumeJPY 7.03M
Market CapJPY 702.1M
VolumeJPY 31.43M
Market CapJPY 701.9M
VolumeJPY 97.48M
2209
JPY 61.63
0%
Market CapJPY 698.78M
VolumeJPY 11,167
2210
JPY 7.6
1.07%
Market CapJPY 701.72M
VolumeJPY 722,495
2212
JPY 0.00033337
0.62%
Market CapJPY 701.49M
VolumeJPY 32.03M
2211
JPY 0.522015
8.08%
Market CapJPY 700.37M
VolumeJPY 67.49M
2213
JPY 0.04491633
8.74%
Market CapJPY 699.25M
VolumeJPY 84.6M
2218
JPY 8.45
14.25%
Market CapJPY 694M
VolumeJPY 564.15M
2214
JPY 107.54
0.13%
Market CapJPY 693.33M
VolumeJPY 20.57M
2215
JPY 9.45
6.86%
Market CapJPY 693.22M
VolumeJPY 2.5M
2217
JPY 8.98
11.29%
Market CapJPY 692.87M
VolumeJPY 10.49M
2216
JPY 297.73
0.90%
Market CapJPY 692.77M
VolumeJPY 55,164
2219
JPY 1.76
1.34%
Market CapJPY 689.7M
VolumeJPY 20.93M
2230
JPY 0.077772
1.44%
Market CapJPY 689.13M
VolumeJPY 269.46M
2221
JPY 0.10011
0.87%
Market CapJPY 689.01M
VolumeJPY 186.4M
2222
JPY 0.00042111
3.73%
Market CapJPY 688.13M
VolumeJPY 67M
2227
JPY 16.27
3.45%
Market CapJPY 687.39M
VolumeJPY 50.05M
2223
JPY 8.66
1.78%
Market CapJPY 686.75M
VolumeJPY 1.82M
2224
JPY 152.45
0.08%
Market CapJPY 685.77M
VolumeJPY 101.66M
2237
JPY 33.08
19.96%
Market CapJPY 685.3M
VolumeJPY 1.91M
2225
JPY 0.448792
0.05%
Market CapJPY 684.89M
VolumeJPY 182.04M
2228
Market CapJPY 684.56M
VolumeJPY 88.16M
Market CapJPY 684.53M
VolumeJPY 19.98M
2226
JPY 1.35
0%
Market CapJPY 673.01M
VolumeJPY 1,478
2229
JPY 7.85
5.55%
Market CapJPY 682.43M
VolumeJPY 1.23M
2234
JPY 6.05
8.38%
Market CapJPY 682.2M
VolumeJPY 20.92M
2231
JPY 3.32
5.29%
Market CapJPY 682M
VolumeJPY 21.95M
2232
JPY 6,818.29
0.55%
Market CapJPY 681.77M
VolumeJPY 78,278
2233
Market CapJPY 681.72M
VolumeJPY 1.72M
2235
JPY 230.28
4.61%
Market CapJPY 681.6M
VolumeJPY 121M
2236
JPY 470,380
2.31%
Market CapJPY 680.59M
VolumeJPY 742
2238
Market CapJPY 648.14M
VolumeJPY 0
2181
JPY 32.15
34.13%
Market CapJPY 677.82M
VolumeJPY 24.54M
2245
JPY 0.338855
2.63%
Market CapJPY 677.69M
VolumeJPY 5,208
2242
JPY 0.178102
0.44%
Market CapJPY 677.63M
VolumeJPY 17.09M
2239
JPY 6.8
5.18%
Market CapJPY 677.43M
VolumeJPY 14.41M
2240
JPY 21.83
0.31%
Market CapJPY 676.8M
VolumeJPY 58.47M
2243
JPY 2,253.47
8.74%
Market CapJPY 676.32M
VolumeJPY 16.44M
2241
JPY 6.76
5.09%
Market CapJPY 675.39M
VolumeJPY 33.96M
2244
Market CapJPY 675.35M
VolumeJPY 320.85M
2248
JPY 39.32
6.77%
Market CapJPY 674.95M
VolumeJPY 436,990
2247
JPY 0.834588
2.00%
Market CapJPY 674.09M
VolumeJPY 2.43M
2251
JPY 0.00000728
3.17%
Market CapJPY 672.94M
VolumeJPY 12.52M
2246
JPY 0.00446279
3.74%
Market CapJPY 672.22M
VolumeJPY 6.37M
2271
JPY 1.59
1.72%
Market CapJPY 670.05M
VolumeJPY 2.98M
2250
JPY 159.76
0.46%
Market CapJPY 669.58M
VolumeJPY 0
2252
JPY 0.806229
0.46%
Market CapJPY 669.17M
VolumeJPY 7.78M
2253
JPY 0.837479
19.27%
Market CapJPY 668.68M
VolumeJPY 7.47M
2254
JPY 32.6
0.02%
Market CapJPY 668.36M
VolumeJPY 9,127
2262
JPY 1.051
4.55%
Market CapJPY 667.63M
VolumeJPY 20.75M
2256
JPY 2.59
0.80%
Market CapJPY 666.25M
VolumeJPY 3.71M
2257
JPY 2.67
0.43%
Market CapJPY 665.99M
VolumeJPY 155.26M
2266
JPY 2.77
4.21%
Market CapJPY 664.84M
VolumeJPY 469.58M
Market CapJPY 664.63M
VolumeJPY 579,743
2249
JPY 1.41
4.04%
Market CapJPY 664.59M
VolumeJPY 154.2M
2258
Market CapJPY 664.37M
VolumeJPY 15.53M
2259
JPY 0.112359
0%
Market CapJPY 660.56M
VolumeJPY 111,797
2267
JPY 0.68838
4.71%
Market CapJPY 664.24M
VolumeJPY 49.05M
2263
JPY 0.41606
1.55%
Market CapJPY 663.77M
VolumeJPY 54.14M
2260
JPY 0.265972
0.73%
Market CapJPY 663.61M
VolumeJPY 175.31M
2264
JPY 1.051
2.25%
Market CapJPY 661.81M
VolumeJPY 6.65M
2261
JPY 0.603633
16.81%
Market CapJPY 660.85M
VolumeJPY 5.74M
2265
JPY 18,224.86
7.00%
Market CapJPY 659.07M
VolumeJPY 494
2272
JPY 476.27
0.16%
Market CapJPY 660.58M
VolumeJPY 242.8M
2281
JPY 7.82
0.21%
Market CapJPY 659.39M
VolumeJPY 22,344
Market CapJPY 656.32M
VolumeJPY 15,158
2269
JPY 85.67
5.73%
Market CapJPY 657.28M
VolumeJPY 12.11M
2270
JPY 6.81
3.66%
Market CapJPY 656.77M
VolumeJPY 9,384
2273
JPY 0.061741
0.68%
Market CapJPY 654.55M
VolumeJPY 10.68M
2284
JPY 162.03
1.44%
Market CapJPY 654.53M
VolumeJPY 102.07M
2274
JPY 0.00000066
11.91%
Market CapJPY 654.14M
VolumeJPY 9.58M
2278
JPY 1.53
2.53%
Market CapJPY 654.01M
VolumeJPY 65.6M
Market CapJPY 652.87M
VolumeJPY 4.51B
2276
JPY 0.0065247
4.03%
Market CapJPY 652.46M
VolumeJPY 110.81M
2283
JPY 18.93
7.44%
Market CapJPY 652.29M
VolumeJPY 1.04M
2275
JPY 0.651114
3.96%
Market CapJPY 651.11M
VolumeJPY 8.33M
2282
JPY 201.93
1.29%
Market CapJPY 651.08M
VolumeJPY 82.06M
2285
JPY 0.137044
4.17%
Market CapJPY 649.79M
VolumeJPY 26.62M
2286
JPY 0.502835
1.51%
Market CapJPY 648.77M
VolumeJPY 21.25M
2292
JPY 0.653223
0.68%
Market CapJPY 647.78M
VolumeJPY 9.83M
2279
JPY 156.96
1.27%
Market CapJPY 646.85M
VolumeJPY 9.28M
2288
JPY 0.677509
2.35%
Market CapJPY 646.16M
VolumeJPY 3.19M
2289
JPY 0.99238
5.81%
Market CapJPY 646.01M
VolumeJPY 23.3M
2293
JPY 13.23
2.25%
Market CapJPY 645.79M
VolumeJPY 10.26M
2291
JPY 0.821088
21.29%
Market CapJPY 645.42M
VolumeJPY 13.21M
2290
JPY 74.56
0.88%
Market CapJPY 644.88M
VolumeJPY 2.5M
2287
JPY 0.054941
0.09%
Market CapJPY 643.73M
VolumeJPY 10.6M
2294
JPY 1.19
4.60%
Market CapJPY 643.47M
VolumeJPY 979,456
2295
JPY 0.106717
10.92%
Market CapJPY 643.01M
VolumeJPY 48.18M
2280
JPY 0.640821
5.32%
Market CapJPY 640.82M
VolumeJPY 4.71M
2298
Market CapJPY 640.01M
VolumeJPY 30.64M
2299
Market CapJPY 639.66M
VolumeJPY 636,178
2297
JPY 14,242,109
1.36%
Market CapJPY 637.99M
VolumeJPY 77.35M
2296
JPY 17.85
4.05%
Market CapJPY 636.81M
VolumeJPY 2.1M
2300
JPY 9.4
2.96%
Market CapJPY 636.69M
VolumeJPY 13.59M
2306
JPY 0.799393
6.04%
Market CapJPY 635.93M
VolumeJPY 33,304
2204
JPY 9.63
2.13%
Market CapJPY 704.04M
VolumeJPY 2.19M
2205
JPY 3.39
5.84%
Market CapJPY 704.01M
VolumeJPY 1.7M

Data provided by Coingecko API