Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
JPY 3.51+ 14.90%
Market Cap
JPY 3.53B
15.31%
Volume (24)
JPY 1,887,174,800
1.64%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
JPY 3.51

Price Change

JPY 0.455397
14.90%
24h Low / 24h High
JPY 2.88 / JPY 4.29

Trading Volume

JPY 1,887,174,800
1.64%
Volume / Market Cap
0.53414972
Market Dominance
0.00060769935%
Market Rank
#1168

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
JPY 3,533,044,600
15.31%

Fully Diluted
Market Cap

JPY 3,533,044,600
20.79%

Basenji Price Yesterday

Yesterday's Low / High
JPY 2.8853984 / JPY 2.9643248
Yesterday's Open / Close
JPY 2.8853984 / JPY 2.9643248
Yesterday's Change
20.01%
Yesterday's Volume
JPY 589,356,150

Basenji Price History

7d Low / 7d High
JPY 0.01571068 / JPY 0.027072434
30d Low / 30d High
JPY 2.8754317 / JPY 3.078139
90d Low / 90d High
JPY 2.4745798 / JPY 3.078139
52 Week Low / 52 Week High
JPY 2.2861239 / JPY 3.078139
All Time High6월 10일, 2024 (1 years ago)
JPY 16.49
78.53%
All Time Low4월 7일, 2025 (3 months ago)
JPY 1.25
182.94%

Data provided by Coingecko API

BENJI to JPY converter

Basenji
BasenjiBENJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to JPY)

BENJIJPY by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 3.032083
JPY 0
JPY 3.078139
JPY 2.875432
2025. 7. 16.
JPY 2.757288
JPY 3.032083
JPY 3.046385
JPY 2.739525
2025. 7. 15.
JPY 2.710475
JPY 2.757288
JPY 2.76645
JPY 2.47458
2025. 7. 14.
JPY 2.501721
JPY 2.710475
JPY 2.892415
JPY 2.501721
2025. 7. 13.
JPY 2.319894
JPY 2.501721
JPY 2.707708
JPY 2.319894
2025. 7. 12.
JPY 2.396827
JPY 2.319894
JPY 2.465162
JPY 2.315613
2025. 7. 11.
JPY 2.584506
JPY 2.396827
JPY 2.640514
JPY 2.286124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,064
0.44%
Market CapJPY 2.35T
VolumeJPY 57.08B
2
JPY 3,580.11
4.87%
Market CapJPY 432.21B
VolumeJPY 70.53B
3
JPY 3.44
7.11%
Market CapJPY 203.53B
VolumeJPY 20.04B
5
JPY 744.2
2.82%
Market CapJPY 108.69B
VolumeJPY 3.13B
6
JPY 178.26
2.39%
Market CapJPY 95.94B
VolumeJPY 19.64B
8
JPY 0.243316
13.97%
Market CapJPY 36.53B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.56B
VolumeJPY 798.41M
1166
JPY 35.57
34.53%
Market CapJPY 3.56B
VolumeJPY 127.8M
1167
JPY 5.64
0.60%
Market CapJPY 3.55B
VolumeJPY 220.18M
1172
JPY 1,965.97
4.69%
Market CapJPY 3.52B
VolumeJPY 35.13M
1169
JPY 916.33
2.72%
Market CapJPY 3.52B
VolumeJPY 11.84M

Data provided by Coingecko API