Basenji (BENJI) Live Price

Basenji logo
BENJIBasenji
JPY 3.83+ 27.57%
Market Cap
JPY 3.83B
27.38%
Volume (24)
JPY 373,312,240
0.12%
Circulating Supply
1,000,000,000 BENJI
Issue Date
-

Data provided by Coingecko API

BENJI price Statistics

Basenji Price Today

Basenji Price
JPY 3.83

Price Change

JPY 0.827962
27.57%
24h Low / 24h High
JPY 2.81 / JPY 3.83

Trading Volume

JPY 373,312,240
0.12%
Volume / Market Cap
0.097467052
Market Dominance
0.0010031138%
Market Rank
#906

Basenji Supply

Circulating Supply
1,000,000,000 BENJI
Total Supply
1,000,000,000 BENJI
Max Supply
1,000,000,000 BENJI

Basenji Market Cap

Market Cap
JPY 3,830,137,800
27.38%

Fully Diluted
Market Cap

JPY 3,830,137,800
21.44%

Basenji Price Yesterday

Yesterday's Low / High
JPY 3.0776851 / JPY 3.2300005
Yesterday's Open / Close
JPY 3.2300005 / JPY 3.0776851
Yesterday's Change
21.44%
Yesterday's Volume
JPY 395,155,740

Basenji Price History

7d Low / 7d High
JPY 0.0093227413 / JPY 0.027351224
30d Low / 30d High
JPY 2.8088133 / JPY 3.5709444
90d Low / 90d High
JPY 1.7317218 / JPY 3.9254477
52 Week Low / 52 Week High
JPY 1.3600668 / JPY 3.9254477
All Time High6월 10일, 2024 (10 months ago)
JPY 16.49
77.10%
All Time Low4월 7일, 2025 (6 days ago)
JPY 1.25
201.77%

Data provided by Coingecko API

BENJI to JPY converter

Basenji
BasenjiBENJI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Basenji Price Chart (BENJI to JPY)

BENJIJPY by TradingView

Basenji Exchanges

Instant crypto to crypto exchange coming soon!

Basenji Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 3.130915
JPY 0
JPY 3.570944
JPY 2.808813
2025. 4. 12.
JPY 2.536404
JPY 3.130915
JPY 3.925448
JPY 2.536404
2025. 4. 11.
JPY 1.890808
JPY 2.536404
JPY 2.48204
JPY 1.731722
2025. 4. 10.
JPY 2.067227
JPY 1.890808
JPY 2.088356
JPY 1.73665
2025. 4. 9.
JPY 1.547122
JPY 2.067227
JPY 2.117012
JPY 1.480977
2025. 4. 8.
JPY 1.75312
JPY 1.547122
JPY 1.781687
JPY 1.524904
2025. 4. 7.
JPY 1.811498
JPY 1.75312
JPY 1.850906
JPY 1.360067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,482
0.19%
Market CapJPY 1.68T
VolumeJPY 30.25B
2
JPY 1,629.59
1.20%
Market CapJPY 197.04B
VolumeJPY 14.76B
4
JPY 2.14
0.22%
Market CapJPY 125.09B
VolumeJPY 4.4B
5
JPY 588.08
0.79%
Market CapJPY 85.86B
VolumeJPY 529.23M
6
JPY 133.16
2.33%
Market CapJPY 68.96B
VolumeJPY 4.87B
8
JPY 0.166054
0.87%
Market CapJPY 24.76B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

902
JPY 3,649.62
8.38%
Market CapJPY 3.83B
VolumeJPY 17.93M
903
JPY 290.1
4.71%
Market CapJPY 3.83B
VolumeJPY 24.92M
904
JPY 4.72
4.84%
Market CapJPY 3.81B
VolumeJPY 784.28M
908
JPY 6.85
0.86%
Market CapJPY 3.79B
VolumeJPY 10.93M
907
Market CapJPY 3.78B
VolumeJPY 1.36M

Data provided by Coingecko API