Beaver Coin (BEAVER) Live Price

Beaver Coin logo
BEAVERBeaver Coin
GBP 0.000124+ 5.37%
Market Cap
GBP 86,127
9.90%
Volume (24)
GBP 1,370
2.72%
Circulating Supply
694,480,390 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Coin Price Today

Beaver Coin Price
GBP 0.00012394

Price Change

GBP 0.00000632
5.37%
24h Low / 24h High
GBP 0.00011629 / GBP 0.00012583

Trading Volume

GBP 1,369.78
2.72%
Volume / Market Cap
0.015904188
Market Dominance
0.0000029150961%
Market Rank
#7164

Beaver Coin Supply

Circulating Supply
694,480,392.459 BEAVER
Total Supply
709,650,731.219 BEAVER
Max Supply
1,000,000,000 BEAVER

Beaver Coin Market Cap

Market Cap
GBP 86,127
9.90%

Fully Diluted
Market Cap

GBP 88,008
1.60%

Beaver Coin Price Yesterday

Yesterday's Low / High
GBP 0.00012144854 / GBP 0.00012267329
Yesterday's Open / Close
GBP 0.00012267329 / GBP 0.00012144854
Yesterday's Change
1.54%
Yesterday's Volume
GBP 1,148.8944

Beaver Coin Price History

7d Low / 7d High
GBP 0.0001447249 / GBP 0.00017032103
30d Low / 30d High
GBP 0.00011082218 / GBP 0.00012572196
90d Low / 90d High
GBP 0.00010716401 / GBP 0.00012572196
52 Week Low / 52 Week High
GBP 0.00010716401 / GBP 0.00012625243
All Time High8월 18일, 2025 (14 days ago)
GBP 0.00015802
21.50%
All Time Low8월 24일, 2025 (8 days ago)
GBP 0.000105
18.14%

Data provided by Coingecko API

BEAVER to GBP converter

Beaver Coin
Beaver CoinBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beaver Coin Price Chart (BEAVER to GBP)

    BEAVERGBP by TradingView

    Beaver Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Beaver Coin Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000112
    GBP 0
    GBP 0.000126
    GBP 0.000111
    2025. 8. 31.
    GBP 0.000114
    GBP 0.000112
    GBP 0.000121
    GBP 0.000113
    2025. 8. 30.
    GBP 0.000109
    GBP 0.000114
    GBP 0.000115
    GBP 0.000107
    2025. 8. 29.
    GBP 0.000113
    GBP 0.000109
    GBP 0.000118
    GBP 0.000108
    2025. 8. 28.
    GBP 0.000112
    GBP 0.000113
    GBP 0.000118
    GBP 0.000111
    2025. 8. 27.
    GBP 0.000113
    GBP 0.000112
    GBP 0.000126
    GBP 0.000112
    2025. 8. 26.
    GBP 0.000115
    GBP 0.000113
    GBP 0.000124
    GBP 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 52 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,448
    0.72%
    Market CapGBP 2.2T
    VolumeGBP 41.17B
    2
    GBP 4,401.43
    1.65%
    Market CapGBP 531.03B
    VolumeGBP 29.07B
    4
    GBP 2.81
    0.78%
    Market CapGBP 167.04B
    VolumeGBP 6.67B
    5
    GBP 854.49
    1.07%
    Market CapGBP 118.97B
    VolumeGBP 1.41B
    6
    GBP 203.43
    0.02%
    Market CapGBP 109.97B
    VolumeGBP 6.61B
    9
    GBP 0.213523
    2.60%
    Market CapGBP 32.19B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 85,856
    VolumeGBP 1,579
    7162
    GBP 0.00008628
    9.43%
    Market CapGBP 86,116
    VolumeGBP 3,019
    7163
    GBP 0.00012411
    5.49%
    Market CapGBP 86,075
    VolumeGBP 1,372
    7165
    GBP 0.00008604
    12.43%
    Market CapGBP 86,022
    VolumeGBP 11,622
    7166
    GBP 0.00016554
    1.48%
    Market CapGBP 85,982
    VolumeGBP 1,793

    Data provided by Coingecko API