Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
$0.000142 -4.72%
Market Cap
$952,431
4.74%
Volume (24)
$4,018
11.49%
Circulating Supply
6,723,375,100 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
$0.00014166

Price Change

$-0.00000701329
4.72%
24h Low / 24h High
$0.00013979 / $0.00014958

Trading Volume

$4,017.5
11.49%
Volume / Market Cap
0.0042181533
Market Dominance
0.000024023862%
Market Rank
#4171

Beavers by CEDEN Supply

Circulating Supply
6,723,375,140 BEAVER
Total Supply
6,723,375,140 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
$952,431
4.74%

Fully Diluted
Market Cap

$952,431
0.59%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
$0.00014005312 / $0.00014160216
Yesterday's Open / Close
$0.00014160216 / $0.00014005312
Yesterday's Change
0.59%
Yesterday's Volume
$5,812.7128

Beavers by CEDEN Price History

7d Low / 7d High
$0.00013842602 / $0.00016489787
30d Low / 30d High
$0.00014005312 / $0.00015358708
90d Low / 90d High
$0.00013842602 / $0.00015774049
52 Week Low / 52 Week High
$0.00013842602 / $0.00016489787
All Time High9월 21일, 2025 (6 days ago)
$0.00016515
14.18%
All Time Low8월 29일, 2025 (29 days ago)
$0.00008098
75.02%

Data provided by Coingecko API

BEAVER to USD converter

Beavers by CEDEN
Beavers by CEDENBEAVER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to USD)

BEAVERUSD by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (USD)

Date
2025. 9. 27.
$0.000153
$0
$0.000154
$0.00014
2025. 9. 26.
$0.000142
$0.000153
$0.000151
$0.000141
2025. 9. 25.
$0.000151
$0.000142
$0.000151
$0.000138
2025. 9. 24.
$0.000151
$0.000151
$0.000158
$0.000151
2025. 9. 23.
$0.000145
$0.000151
$0.000153
$0.000141
2025. 9. 22.
$0.000164
$0.000145
$0.000164
$0.000145
2025. 9. 21.
$0.000156
$0.000164
$0.000165
$0.000152

Data provided by Coingecko API

BEAVER Price Live Data

The live price of BEAVER is $ 0.000142 per (BEAVER/USD) today with a current market cap of 952,431 USD. 24-hour trading volume is $ 4,018 USD. BEAVER to USD price is updated in real-time. Beavers by CEDEN is -4.72% in the last 24 hours. It has a circulating supply of $ 6,723,375,100 BEAVER.

Beavers by CEDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 17 minutes and 34 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,555
0.18%
Market Cap$2.18T
Volume$21.11B
2
$4,004.6
0.27%
Market Cap$483.31B
Volume$15.53B
4
$2.78
0.29%
Market Cap$166.63B
Volume$2.73B
5
$963.75
0.67%
Market Cap$134.14B
Volume$1.48B
6
$201.65
0.07%
Market Cap$109.61B
Volume$3.45B
8
$0.23
1.41%
Market Cap$34.33B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

4170
$0.00021538
1.85%
Market Cap$954,693
Volume$988
4176
$0.00009938
1.16%
Market Cap$953,624
Volume$72,851
4172
$0.00095263
6.08%
Market Cap$953,621
Volume$3,364
4173
$0.00098852
4.21%
Market Cap$952,377
Volume$5,675
4174
$0.00095277
33.16%
Market Cap$950,689
Volume$344,070

Data provided by Coingecko API