Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
$0.000092+ 3.25%
Market Cap
$622,543
3.61%
Volume (24)
$18,832
0.12%
Circulating Supply
6,724,001,300 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
$0.00009247

Price Change

$0.00000291
3.25%
24h Low / 24h High
$0.00008921 / $0.00009543

Trading Volume

$18,832.43
0.12%
Volume / Market Cap
0.03025081
Market Dominance
0.000016013122%
Market Rank
#4769

Beavers by CEDEN Supply

Circulating Supply
6,724,001,253 BEAVER
Total Supply
6,724,001,253 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
$622,543
3.61%

Fully Diluted
Market Cap

$622,543
3.74%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
$0.000089043726 / $0.000089442864
Yesterday's Open / Close
$0.000089442864 / $0.000089043726
Yesterday's Change
3.62%
Yesterday's Volume
$16,944.514

Beavers by CEDEN Price History

7d Low / 7d High
$0.000084138003 / $0.00012965997
30d Low / 30d High
$0.000089043726 / $0.00010071364
90d Low / 90d High
$0.000088378798 / $0.00010071364
52 Week Low / 52 Week High
$0.000084138003 / $0.00012965997
All Time High8월 27일, 2025 (6 days ago)
$0.0001305
29.05%
All Time Low8월 29일, 2025 (4 days ago)
$0.00008098
14.34%

Data provided by Coingecko API

BEAVER to USD converter

Beavers by CEDEN
Beavers by CEDENBEAVER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beavers by CEDEN Price Chart (BEAVER to USD)

    BEAVERUSD by TradingView

    Beavers by CEDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000098
    $0
    $0.000101
    $0.000089
    2025. 8. 31.
    $0.000097
    $0.000098
    $0.000099
    $0.000091
    2025. 8. 30.
    $0.000091
    $0.000097
    $0.000091
    $0.000088
    2025. 8. 29.
    $0.000091
    $0.000091
    $0.0001
    $0.000089
    2025. 8. 28.
    $0.000088
    $0.000091
    $0.000097
    $0.000084
    2025. 8. 27.
    $0.00013
    $0.000088
    $0.00013
    $0.000098

    Data provided by Coingecko API

    BEAVER Price Live Data

    The live price of BEAVER is $ 0.000092 per (BEAVER/USD) today with a current market cap of 622,543 USD. 24-hour trading volume is $ 18,832 USD. BEAVER to USD price is updated in real-time. Beavers by CEDEN is +3.25% in the last 24 hours. It has a circulating supply of $ 6,724,001,300 BEAVER.

    Beavers by CEDEN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAVER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 42 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,040
    2.76%
    Market Cap$2.21T
    Volume$51.35B
    2
    $4,315.08
    1.01%
    Market Cap$521.16B
    Volume$33.41B
    3
    $2.84
    4.38%
    Market Cap$169.1B
    Volume$7.69B
    5
    $850.94
    0.88%
    Market Cap$118.47B
    Volume$1.34B
    6
    $207.17
    6.32%
    Market Cap$112.1B
    Volume$8.44B
    9
    $0.21
    3.61%
    Market Cap$32.33B
    Volume$1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4766
    Market Cap$622,925
    Volume$17,038
    4767
    $0.00084011
    0.16%
    Market Cap$622,730
    Volume$1,789
    4768
    $0.01
    1.26%
    Market Cap$622,662
    Volume$12,529
    4770
    $0.00009603
    0.30%
    Market Cap$621,235
    Volume$145
    Market Cap$620,735
    Volume$351

    Data provided by Coingecko API