Beavers by CEDEN (BEAVER) Valor real atual

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
$0,000099+ 3.51%
Capitalização de mercado
$663 656
3.44%
Volume (24)
$9 548
0.43%
Fornecimento em circulação
6 724 001 300 BEAVER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAVER

Beavers by CEDEN Preço hoje

Beavers by CEDEN Preço
$0,00009904

Alteração de preço

$0,00000336
3.51%
24h Baixo / 24h Alto
$0,0000938 / $0,00010114

Volume

$9 547,73
0.43%
Volume / Limite de mercado
0,014386565
Dominio de mercado
0,000016637602%
Posição de mercado
#4705

Fornecimento de Beavers by CEDEN

Fornecimento em circulação
6 724 001 253 BEAVER
Fornecimento total
6 724 001 253 BEAVER
Fornecimento máximo
6 900 000 000 BEAVER

Beavers by CEDEN Capitalização de mercado

Capitalização de mercado
$663 656
3.44%

Totalmente diluído
Limite de mercado

$663 656
0.01%

Beavers by CEDEN Preço Ontem

Baixa / Alta de ontem
$0,000097925116 / $0,000099487362
Abertura / Fecho de Ontem
$0,000097925116 / $0,000099487362
A mudança de ontem
0.34%
Volume de ontem
$7 017,1589

Histórico do preço do Beavers by CEDEN

7 dias Baixa / 7 dias Alta
$0,000084138003 / $0,00012965997
30 dias Baixa / 30 dias Alta
$0,00009034594 / $0,000099487362
90 dias Baixa / 90 dias Alta
$0,000084138003 / $0,000099577042
52 Semana Baixa / 52 Semana Alta
$0,000084138003 / $0,00012965997
Máxima de todos os temposEost 27, 2025 (4 dias atrás)
$0,0001305
24.20%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
$0,00008098
22.16%

Data provided by Coingecko API

BEAVER para USD

Beavers by CEDEN
Beavers by CEDENBEAVER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beavers by CEDEN para US Dollar Gráfico de Preço (BEAVER para USD)

    BEAVERUSD de TradingView

    Beavers by CEDEN Trocas

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000097
    $0
    $0,000099
    $0,000091
    30/08/2025
    $0,000091
    $0,000097
    $0,000091
    $0,000088
    29/08/2025
    $0,000091
    $0,000091
    $0,0001
    $0,000089
    28/08/2025
    $0,000088
    $0,000091
    $0,000097
    $0,000084
    27/08/2025
    $0,00013
    $0,000088
    $0,00013
    $0,000098

    Data provided by Coingecko API

    Datos en Vivo de Precios BEAVER

    El precio actual de BEAVER es de $ 0,000099 por BEAVER/USD, con un capital de mercado de 663 656 USD. El volumen de trading en las últimas 24 horas es de $ 9 548 USD. El precio de BEAVER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Beavers by CEDEN ha bajado un +3.51%. Tiene una circulación de suministro de $ 6 724 001 300 de BEAVER.

    El gráfico de precio de Beavers by CEDEN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BEAVER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 25 segundoss

    Explore Our Other Products for BEAVER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 543
    0.70%
    Capitalização de mercado$2,18T
    Volume$33,91B
    2
    $4 476,05
    0.39%
    Capitalização de mercado$540,35B
    Volume$26,12B
    4
    $2,8
    0.94%
    Capitalização de mercado$166,9B
    Volume$5,69B
    5
    $865,57
    0.71%
    Capitalização de mercado$120,6B
    Volume$1,1B
    6
    $203,56
    0.24%
    Capitalização de mercado$110,3B
    Volume$6,46B
    9
    $0,22
    0.54%
    Capitalização de mercado$32,82B
    Volume$1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$664 584
    Volume$7 634
    4703
    $0,00226705
    0.18%
    Capitalização de mercado$664 468
    Volume$41 170
    4704
    $0,00075198
    0.66%
    Capitalização de mercado$663 901
    Volume$244 281
    4706
    Capitalização de mercado$663 420
    Volume$1 798
    4707
    $0,04
    0.08%
    Capitalização de mercado$663 182
    Volume$157

    Data provided by Coingecko API