Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
BRL 0.000748 -8.90%
Market Cap
BRL 5.03M
8.89%
Volume (24)
BRL 25,045
1.06%
Circulating Supply
6,723,375,100 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
BRL 0.00074787

Price Change

BRL -0.000073056114
8.90%
24h Low / 24h High
BRL 0.00074256 / BRL 0.00083824

Trading Volume

BRL 25,045
1.06%
Volume / Market Cap
0.0049809255
Market Dominance
0.000024011189%
Market Rank
#4204

Beavers by CEDEN Supply

Circulating Supply
6,723,375,140 BEAVER
Total Supply
6,723,375,140 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
BRL 5,028,182
8.89%

Fully Diluted
Market Cap

BRL 5,028,182
8.00%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
BRL 0.00081163764 / BRL 0.00081417493
Yesterday's Open / Close
BRL 0.00081163764 / BRL 0.00081417493
Yesterday's Change
8.00%
Yesterday's Volume
BRL 32,927.344

Beavers by CEDEN Price History

7d Low / 7d High
BRL 0.00014106696 / BRL 0.00016489787
30d Low / 30d High
BRL 0.00079563731 / BRL 0.00083454762
90d Low / 90d High
BRL 0.0007534485 / BRL 0.00087827609
52 Week Low / 52 Week High
BRL 0.0007534485 / BRL 0.00087827609
All Time High9월 7일, 2025 (17 days ago)
BRL 0.00089129
16.48%
All Time Low8월 29일, 2025 (26 days ago)
BRL 0.00043981
69.26%

Data provided by Coingecko API

BEAVER to BRL converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to BRL)

BEAVERBRL by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.000796
BRL 0
BRL 0.000835
BRL 0.000796
2025. 9. 23.
BRL 0.000772
BRL 0.000796
BRL 0.00081
BRL 0.000753
2025. 9. 22.
BRL 0.000875
BRL 0.000772
BRL 0.000875
BRL 0.000775
2025. 9. 21.
BRL 0.000831
BRL 0.000875
BRL 0.000878
BRL 0.00081
2025. 9. 20.
BRL 0.000814
BRL 0.000831
BRL 0.000831
BRL 0.000814
2025. 9. 19.
BRL 0.000811
BRL 0.000814
BRL 0.000833
BRL 0.000803
2025. 9. 18.
BRL 0.000786
BRL 0.000811
BRL 0.000827
BRL 0.000763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 35 minutes and 54 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,949
0.29%
Market CapBRL 2.23T
VolumeBRL 48.5B
2
BRL 4,030.22
2.90%
Market CapBRL 485.15B
VolumeBRL 34.92B
4
BRL 2.85
0.26%
Market CapBRL 170.43B
VolumeBRL 6.32B
5
BRL 996.45
1.38%
Market CapBRL 138.36B
VolumeBRL 2.39B
6
BRL 205.04
1.48%
Market CapBRL 111.22B
VolumeBRL 7.97B
8
BRL 0.23
1.02%
Market CapBRL 35.36B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4200
Market CapBRL 5.03M
VolumeBRL 324,031
Market CapBRL 5.03M
VolumeBRL 136,036
4201
Market CapBRL 5.03M
VolumeBRL 51,352
4202
BRL 0.01
9.26%
Market CapBRL 5.03M
VolumeBRL 62,517
4203
BRL 0.00302539
0.90%
Market CapBRL 5.02M
VolumeBRL 375,075

Data provided by Coingecko API