Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
BRL 0.000509 -4.85%
Market Cap
BRL 3.44M
4.39%
Volume (24)
BRL 72,894
0.12%
Circulating Supply
6,724,001,300 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
BRL 0.00050853

Price Change

BRL -0.000025910015
4.85%
24h Low / 24h High
BRL 0.00048279 / BRL 0.00053511

Trading Volume

BRL 72,894
0.12%
Volume / Market Cap
0.021215736
Market Dominance
0.000015874264%
Market Rank
#4749

Beavers by CEDEN Supply

Circulating Supply
6,724,001,253 BEAVER
Total Supply
6,724,001,253 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
BRL 3,435,846
4.39%

Fully Diluted
Market Cap

BRL 3,435,846
5.26%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
BRL 0.00048438006 / BRL 0.00048654235
Yesterday's Open / Close
BRL 0.00048654235 / BRL 0.00048438006
Yesterday's Change
4.75%
Yesterday's Volume
BRL 92,173.072

Beavers by CEDEN Price History

7d Low / 7d High
BRL 0.000084138003 / BRL 0.00012965997
30d Low / 30d High
BRL 0.00048438006 / BRL 0.0005472477
90d Low / 90d High
BRL 0.00048002061 / BRL 0.0005472477
52 Week Low / 52 Week High
BRL 0.00045497617 / BRL 0.00070571327
All Time High8월 27일, 2025 (6 days ago)
BRL 0.0007102
28.40%
All Time Low8월 29일, 2025 (3 days ago)
BRL 0.00043981
15.62%

Data provided by Coingecko API

BEAVER to BRL converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beavers by CEDEN Price Chart (BEAVER to BRL)

    BEAVERBRL by TradingView

    Beavers by CEDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000537
    BRL 0
    BRL 0.000547
    BRL 0.000484
    2025. 8. 31.
    BRL 0.000525
    BRL 0.000537
    BRL 0.00054
    BRL 0.000494
    2025. 8. 30.
    BRL 0.000494
    BRL 0.000525
    BRL 0.000496
    BRL 0.00048
    2025. 8. 29.
    BRL 0.000492
    BRL 0.000494
    BRL 0.000539
    BRL 0.000483
    2025. 8. 28.
    BRL 0.000477
    BRL 0.000492
    BRL 0.000526
    BRL 0.000455
    2025. 8. 27.
    BRL 0.000706
    BRL 0.000477
    BRL 0.000706
    BRL 0.000532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 50 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,240
    1.57%
    Market CapBRL 2.2T
    VolumeBRL 40.16B
    2
    BRL 4,384.57
    1.02%
    Market CapBRL 529.37B
    VolumeBRL 28.26B
    4
    BRL 2.81
    0.43%
    Market CapBRL 167B
    VolumeBRL 6.04B
    5
    BRL 849.48
    0.45%
    Market CapBRL 118.22B
    VolumeBRL 1.41B
    6
    BRL 203.69
    2.10%
    Market CapBRL 110.25B
    VolumeBRL 6.57B
    10
    BRL 0.21
    2.08%
    Market CapBRL 32.09B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4753
    BRL 0.00064807
    14.88%
    Market CapBRL 3.43M
    VolumeBRL 333,375
    4777
    BRL 0.00000003
    2.83%
    Market CapBRL 3.43M
    VolumeBRL 75,699
    4757
    BRL 0.0034199
    2.04%
    Market CapBRL 3.42M
    VolumeBRL 19,616
    4759
    BRL 0.2
    3.82%
    Market CapBRL 3.42M
    VolumeBRL 1,508
    4756
    BRL 0.00341479
    9.15%
    Market CapBRL 3.41M
    VolumeBRL 35,339

    Data provided by Coingecko API