Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
GBP 0.000089+ 17.33%
Market Cap
GBP 602,142
17.58%
Volume (24)
GBP 30,302
2.54%
Circulating Supply
6,723,932,900 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
GBP 0.00008945

Price Change

GBP 0.00001321
17.33%
24h Low / 24h High
GBP 0.00007603 / GBP 0.00009464

Trading Volume

GBP 30,302
2.54%
Volume / Market Cap
0.050323678
Market Dominance
0.0000205606%
Market Rank
#4399

Beavers by CEDEN Supply

Circulating Supply
6,723,932,918 BEAVER
Total Supply
6,723,932,918 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
GBP 602,142
17.58%

Fully Diluted
Market Cap

GBP 602,142
14.48%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
GBP 0.000077087817 / GBP 0.000079358525
Yesterday's Open / Close
GBP 0.000079358525 / GBP 0.000077087817
Yesterday's Change
14.35%
Yesterday's Volume
GBP 23,455.428

Beavers by CEDEN Price History

7d Low / 7d High
GBP 0.000084138003 / GBP 0.00012676537
30d Low / 30d High
GBP 0.000068460448 / GBP 0.000079358525
90d Low / 90d High
GBP 0.000065753716 / GBP 0.000079358525
52 Week Low / 52 Week High
GBP 0.000062244874 / GBP 0.000079358525
All Time High8월 27일, 2025 (8 days ago)
GBP 0.00009705
7.96%
All Time Low8월 29일, 2025 (5 days ago)
GBP 0.00005996
48.98%

Data provided by Coingecko API

BEAVER to GBP converter

Beavers by CEDEN
Beavers by CEDENBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beavers by CEDEN Price Chart (BEAVER to GBP)

    BEAVERGBP by TradingView

    Beavers by CEDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.00007
    GBP 0
    GBP 0.000079
    GBP 0.000069
    2025. 9. 2.
    GBP 0.000066
    GBP 0.00007
    GBP 0.000071
    GBP 0.000066
    2025. 9. 1.
    GBP 0.000072
    GBP 0.000066
    GBP 0.000074
    GBP 0.000066
    2025. 8. 31.
    GBP 0.000067
    GBP 0.000072
    GBP 0.000074
    GBP 0.000067
    2025. 8. 30.
    GBP 0.000068
    GBP 0.000067
    GBP 0.000068
    GBP 0.000065
    2025. 8. 29.
    GBP 0.000067
    GBP 0.000068
    GBP 0.000074
    GBP 0.000066
    2025. 8. 28.
    GBP 0.000072
    GBP 0.000067
    GBP 0.000072
    GBP 0.000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 21 minutes and 2 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,301
    1.67%
    Market CapGBP 2.2T
    VolumeGBP 36.45B
    2
    GBP 4,304.88
    3.74%
    Market CapGBP 519.47B
    VolumeGBP 30.32B
    4
    GBP 2.81
    1.88%
    Market CapGBP 166.78B
    VolumeGBP 4.35B
    5
    GBP 846
    0.89%
    Market CapGBP 117.77B
    VolumeGBP 907.86M
    6
    GBP 203.48
    2.89%
    Market CapGBP 110.1B
    VolumeGBP 4.99B
    9
    GBP 0.212324
    4.31%
    Market CapGBP 32.01B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    4396
    GBP 0.00734933
    1.53%
    Market CapGBP 604,517
    VolumeGBP 14,197
    4397
    GBP 0.00060323
    11.17%
    Market CapGBP 602,519
    VolumeGBP 29,511
    4425
    Market CapGBP 602,293
    VolumeGBP 31,708
    4398
    GBP 0.01584498
    0.57%
    Market CapGBP 602,030
    VolumeGBP 2,246
    4410
    GBP 0.000002
    12.83%
    Market CapGBP 601,283
    VolumeGBP 440

    Data provided by Coingecko API