Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
£0.000107+ 3.18%
Market Cap
£716,193
3.05%
Volume (24)
£2,640
0.36%
Circulating Supply
6,723,375,100 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
£0.00010667

Price Change

£0.00000329
3.18%
24h Low / 24h High
£0.00010339 / £0.00011097

Trading Volume

£2,640.09
0.36%
Volume / Market Cap
0.0036862829
Market Dominance
0.0000244231%
Market Rank
#4154

Beavers by CEDEN Supply

Circulating Supply
6,723,375,140 BEAVER
Total Supply
6,723,375,140 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
£716,193
3.05%

Fully Diluted
Market Cap

£716,193
0.35%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
£0.0001067042 / £0.00010708941
Yesterday's Open / Close
£0.0001067042 / £0.00010708941
Yesterday's Change
0.21%
Yesterday's Volume
£3,693.8639

Beavers by CEDEN Price History

7d Low / 7d High
£0.00013842602 / £0.00016489787
30d Low / 30d High
£0.00010348724 / £0.00011438655
90d Low / 90d High
£0.00010348724 / £0.00011707518
52 Week Low / 52 Week High
£0.00010348724 / £0.00012241458
All Time High9월 21일, 2025 (4 days ago)
£0.00012256
13.09%
All Time Low8월 29일, 2025 (27 days ago)
£0.00005996
77.66%

Data provided by Coingecko API

BEAVER to GBP converter

Beavers by CEDEN
Beavers by CEDENBEAVER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to GBP)

BEAVERGBP by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (GBP)

Date
2025. 9. 25.
£0.000112
£0
£0.000112
£0.000103
2025. 9. 24.
£0.000111
£0.000112
£0.000117
£0.000111
2025. 9. 23.
£0.000107
£0.000111
£0.000113
£0.000104
2025. 9. 22.
£0.000122
£0.000107
£0.000122
£0.000107
2025. 9. 21.
£0.000116
£0.000122
£0.000122
£0.000112
2025. 9. 20.
£0.000113
£0.000116
£0.000116
£0.000113
2025. 9. 19.
£0.000113
£0.000113
£0.000116
£0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 7 minutes and 26 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,673
1.00%
Market Cap£2.18T
Volume£70.86B
2
£3,960.4
0.08%
Market Cap£475.45B
Volume£54.46B
4
£2.76
2.68%
Market Cap£164.53B
Volume£9.05B
5
£948.6
4.27%
Market Cap£131.78B
Volume£3.42B
6
£196.43
1.70%
Market Cap£106.62B
Volume£11.04B
8
£0.226872
1.76%
Market Cap£34.21B
Volume£3.75B

Data provided by Coingecko API

More Cryptocurrencies

4151
£0.00016201
0.49%
Market Cap£717,384
Volume£79
Market Cap£713,383
Volume£7
4153
£0.00085757
0.38%
Market Cap£716,378
Volume£183,684
4156
£13.12
8.57%
Market Cap£715,914
Volume£5,000
4155
£0.00139627
11.49%
Market Cap£715,777
Volume£3,784

Data provided by Coingecko API