Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
0.000119 -10.11%
Market Cap
€800,154
10.46%
Volume (24)
2,980
1.20%
Circulating Supply
6,723,375,100 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
€0.0001194

Price Change

€-0.000013432391
10.11%
24h Low / 24h High
€0.00011821 / €0.00013298

Trading Volume

€2,979.94
1.20%
Volume / Market Cap
0.0037242081
Market Dominance
0.000023833154%
Market Rank
#4190

Beavers by CEDEN Supply

Circulating Supply
6,723,375,140 BEAVER
Total Supply
6,723,375,140 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
€800,154
10.46%

Fully Diluted
Market Cap

€800,154
8.39%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
€0.00012961859 / €0.00013019997
Yesterday's Open / Close
€0.00012961859 / €0.00013019997
Yesterday's Change
8.09%
Yesterday's Volume
€5,258.4991

Beavers by CEDEN Price History

7d Low / 7d High
€0.00013888686 / €0.00016489787
30d Low / 30d High
€0.00012747817 / €0.00013415386
90d Low / 90d High
€0.00011957357 / €0.00014046347
52 Week Low / 52 Week High
€0.00011957357 / €0.00014046347
All Time High9월 21일, 2025 (3 days ago)
€0.00014059
15.67%
All Time Low8월 29일, 2025 (26 days ago)
€0.0000693
71.09%

Data provided by Coingecko API

BEAVER to EUR converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to EUR)

BEAVEREUR by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000127
€0
€0.000134
€0.000127
2025. 9. 23.
€0.000123
€0.000127
€0.00013
€0.00012
2025. 9. 22.
€0.00014
€0.000123
€0.00014
€0.000123
2025. 9. 21.
€0.000133
€0.00014
€0.00014
€0.00013
2025. 9. 20.
€0.00013
€0.000133
€0.000133
€0.00013
2025. 9. 19.
€0.00013
€0.00013
€0.000133
€0.000129
2025. 9. 18.
€0.000125
€0.00013
€0.000132
€0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 28 minutes and 48 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,592
1.39%
Market Cap€2.22T
Volume€57.2B
2
4,002.4
4.16%
Market Cap€483.19B
Volume€47.1B
4
2.85
0.97%
Market Cap€169.77B
Volume€7.61B
5
992.91
2.35%
Market Cap€138.33B
Volume€2.25B
6
200.84
5.30%
Market Cap€109.07B
Volume€8.67B
8
0.23
4.74%
Market Cap€34.89B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

4187
0.00080743
2.86%
Market Cap€802,200
Volume€1,136
Market Cap€802,187
Volume€21,680
4189
0.00080721
0.46%
Market Cap€801,661
Volume€76,512
Market Cap€801,507
Volume€12,427
4192
8.65
2.18%
Market Cap€801,265
Volume€60

Data provided by Coingecko API