Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
0.000079 -0.77%
Market Cap
€530,536
1.34%
Volume (24)
15,569
0.11%
Circulating Supply
6,724,001,300 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
€0.00007936

Price Change

€<0.000001
0.77%
24h Low / 24h High
€0.00007579 / €0.00008186

Trading Volume

€15,569.33
0.11%
Volume / Market Cap
0.029346416
Market Dominance
0.000015886505%
Market Rank
#4768

Beavers by CEDEN Supply

Circulating Supply
6,724,001,253 BEAVER
Total Supply
6,724,001,253 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
€530,536
1.34%

Fully Diluted
Market Cap

€530,536
3.53%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
€0.000076045746 / €0.000076381612
Yesterday's Open / Close
€0.000076381612 / €0.000076045746
Yesterday's Change
4.13%
Yesterday's Volume
€14,470.123

Beavers by CEDEN Price History

7d Low / 7d High
€0.000084138003 / €0.00012965997
30d Low / 30d High
€0.000076045746 / €0.000086044193
90d Low / 90d High
€0.000075631129 / €0.000086044193
52 Week Low / 52 Week High
€0.000071983595 / €0.00011186777
All Time High8월 27일, 2025 (6 days ago)
€0.00011257
30.05%
All Time Low8월 29일, 2025 (3 days ago)
€0.0000693
13.63%

Data provided by Coingecko API

BEAVER to EUR converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beavers by CEDEN Price Chart (BEAVER to EUR)

    BEAVEREUR by TradingView

    Beavers by CEDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000084
    €0
    €0.000086
    €0.000076
    2025. 8. 31.
    €0.000083
    €0.000084
    €0.000085
    €0.000078
    2025. 8. 30.
    €0.000078
    €0.000083
    €0.000078
    €0.000076
    2025. 8. 29.
    €0.000078
    €0.000078
    €0.000085
    €0.000077
    2025. 8. 28.
    €0.000076
    €0.000078
    €0.000083
    €0.000072
    2025. 8. 27.
    €0.000112
    €0.000076
    €0.000112
    €0.000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 46 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,481
    1.19%
    Market Cap€2.2T
    Volume€52.92B
    2
    4,284.35
    1.42%
    Market Cap€518.39B
    Volume€35.91B
    4
    2.8
    2.07%
    Market Cap€166.66B
    Volume€7.69B
    5
    848.8
    0.26%
    Market Cap€118.18B
    Volume€1.2B
    6
    204.04
    2.57%
    Market Cap€110.41B
    Volume€8.36B
    10
    0.21
    0.75%
    Market Cap€31.82B
    Volume€2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4765
    0.00053545
    36.92%
    Market Cap€532,105
    Volume€544,518
    4766
    Market Cap€531,972
    Volume€29,108
    4767
    0.02
    3.45%
    Market Cap€531,883
    Volume€4,070
    4769
    0.00053467
    16.43%
    Market Cap€531,441
    Volume€10,110
    Market Cap€530,797
    Volume€4,947

    Data provided by Coingecko API