Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
INR 0.008903+ 9.85%
Market Cap
INR 59.74M
9.55%
Volume (24)
INR 825,137
0.43%
Circulating Supply
6,724,001,300 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
INR 0.00890321

Price Change

INR 0.00079834
9.85%
24h Low / 24h High
INR 0.00806314 / INR 0.00888841

Trading Volume

INR 825,137
0.43%
Volume / Market Cap
0.013811821
Market Dominance
0.000017087989%
Market Rank
#4668

Beavers by CEDEN Supply

Circulating Supply
6,724,001,253 BEAVER
Total Supply
6,724,001,253 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
INR 59,741,361
9.55%

Fully Diluted
Market Cap

INR 59,741,361
2.09%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
INR 0.0086342448 / INR 0.008771991
Yesterday's Open / Close
INR 0.0086342448 / INR 0.008771991
Yesterday's Change
2.30%
Yesterday's Volume
INR 618,716.32

Beavers by CEDEN Price History

7d Low / 7d High
INR 0.000084138003 / INR 0.00012965997
30d Low / 30d High
INR 0.0079662092 / INR 0.008771991
90d Low / 90d High
INR 0.0073667365 / INR 0.008771991
52 Week Low / 52 Week High
INR 0.0073667365 / INR 0.011389437
All Time High8월 27일, 2025 (4 days ago)
INR 0.01146366
22.52%
All Time Low8월 29일, 2025 (2 days ago)
INR 0.00713942
24.41%

Data provided by Coingecko API

BEAVER to INR converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beavers by CEDEN Price Chart (BEAVER to INR)

    BEAVERINR by TradingView

    Beavers by CEDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    Beavers by CEDEN Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.008517
    INR 0
    INR 0.008772
    INR 0.008016
    2025. 8. 30.
    INR 0.008017
    INR 0.008517
    INR 0.008045
    INR 0.007792
    2025. 8. 29.
    INR 0.008008
    INR 0.008017
    INR 0.008746
    INR 0.007816
    2025. 8. 28.
    INR 0.007711
    INR 0.008008
    INR 0.008506
    INR 0.007367
    2025. 8. 27.
    INR 0.011389
    INR 0.007711
    INR 0.011389
    INR 0.0086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 58 minutes and 28 seconds

    Explore Our Other Products for BEAVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,687
    1.43%
    Market CapINR 2.14T
    VolumeINR 28.4B
    2
    INR 4,406.55
    1.63%
    Market CapINR 531.7B
    VolumeINR 22.67B
    4
    INR 2.74
    3.80%
    Market CapINR 163.08B
    VolumeINR 4.34B
    5
    INR 856.48
    0.71%
    Market CapINR 119.2B
    VolumeINR 862.91M
    6
    INR 198.54
    3.35%
    Market CapINR 107.39B
    VolumeINR 5.81B
    10
    INR 0.210507
    4.55%
    Market CapINR 31.72B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4665
    INR 1.034
    4.21%
    Market CapINR 59.9M
    VolumeINR 2.83M
    4666
    INR 0.075963
    0%
    Market CapINR 59.26M
    VolumeINR 22,839
    4667
    INR 0.060203
    4.83%
    Market CapINR 59.83M
    VolumeINR 454,517
    4669
    INR 0.060093
    9.99%
    Market CapINR 59.69M
    VolumeINR 6.91M
    4673
    Market CapINR 59.66M
    VolumeINR 300,669

    Data provided by Coingecko API