Beavers by CEDEN (BEAVER) Live Price

Beavers by CEDEN logo
BEAVERBeavers by CEDEN
0.012829+ 2.20%
Market Cap
₹86.21M
2.53%
Volume (24)
309,776
0.35%
Circulating Supply
6,723,375,100 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beavers by CEDEN Price Today

Beavers by CEDEN Price
₹0.01282904

Price Change

₹0.00027629
2.20%
24h Low / 24h High
₹0.01227728 / ₹0.01315652

Trading Volume

₹309,776
0.35%
Volume / Market Cap
0.0035931078
Market Dominance
0.000024486856%
Market Rank
#4120

Beavers by CEDEN Supply

Circulating Supply
6,723,375,140 BEAVER
Total Supply
6,723,375,140 BEAVER
Max Supply
6,900,000,000 BEAVER

Beavers by CEDEN Market Cap

Market Cap
₹86,213,945
2.53%

Fully Diluted
Market Cap

₹86,213,945
1.29%

Beavers by CEDEN Price Yesterday

Yesterday's Low / High
₹0.012638246 / ₹0.012682029
Yesterday's Open / Close
₹0.012638246 / ₹0.012682029
Yesterday's Change
1.33%
Yesterday's Volume
₹437,508.18

Beavers by CEDEN Price History

7d Low / 7d High
₹0.00013842602 / ₹0.00016489787
30d Low / 30d High
₹0.012292239 / ₹0.013652703
90d Low / 90d High
₹0.012292239 / ₹0.014039027
52 Week Low / 52 Week High
₹0.012292239 / ₹0.014527487
All Time High9월 21일, 2025 (4 days ago)
₹0.01454998
12.12%
All Time Low8월 29일, 2025 (27 days ago)
₹0.00713942
79.10%

Data provided by Coingecko API

BEAVER to INR converter

Beavers by CEDEN
Beavers by CEDENBEAVER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Beavers by CEDEN Price Chart (BEAVER to INR)

BEAVERINR by TradingView

Beavers by CEDEN Exchanges

Instant crypto to crypto exchange coming soon!

Beavers by CEDEN Historical Price Data (INR)

Date
2025. 9. 25.
₹0.013399
₹0
₹0.013399
₹0.012292
2025. 9. 24.
₹0.013375
₹0.013399
₹0.014039
₹0.013375
2025. 9. 23.
₹0.012779
₹0.013375
₹0.013611
₹0.012518
2025. 9. 22.
₹0.014489
₹0.012779
₹0.014489
₹0.012825
2025. 9. 21.
₹0.013747
₹0.014489
₹0.014527
₹0.013404
2025. 9. 20.
₹0.013474
₹0.013747
₹0.013751
₹0.013474
2025. 9. 19.
₹0.013483
₹0.013474
₹0.013825
₹0.013304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 52 minutes and 23 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,606
2.63%
Market Cap₹2.18T
Volume₹72.37B
2
3,970.84
2.31%
Market Cap₹479.09B
Volume₹60.85B
4
2.76
3.84%
Market Cap₹165.08B
Volume₹8.83B
5
946.63
5.28%
Market Cap₹131.68B
Volume₹3.41B
6
196.58
5.05%
Market Cap₹106.8B
Volume₹11.75B
8
0.227388
3.56%
Market Cap₹34.32B
Volume₹4.03B

Data provided by Coingecko API

More Cryptocurrencies

4118
0.086514
10.63%
Market Cap₹86.48M
Volume₹3.29M
Market Cap₹86.23M
Volume₹2.45M
4130
0.086248
4.52%
Market Cap₹86.22M
Volume₹72,214
4121
0.09162
11.01%
Market Cap₹86.11M
Volume₹1.59M
4122
0.156082
9.91%
Market Cap₹86.09M
Volume₹143,150

Data provided by Coingecko API