NULS (NULS) Live Price

NULS logo
NULSNULS
GBP 0.246657 -1.68%
Market Cap
GBP 27.29M
1.58%
Volume (24)
GBP 2,473,034
2.55%
Circulating Supply
110,534,160 NULS
Issue Date
2018. 7. 11.

Data provided by Coingecko API

NULS price Statistics

NULS Price Today

NULS Price
GBP 0.246657

Price Change

GBP -0.0042129544
1.68%
24h Low / 24h High
GBP 0.242008 / GBP 0.263158

Trading Volume

GBP 2,473,034
2.55%
Volume / Market Cap
0.090615905
Market Dominance
0.0013351127%
Market Rank
#904

NULS Supply

Circulating Supply
110,534,155.592 NULS
Total Supply
129,581,594.758 NULS
Max Supply
210,000,000 NULS

NULS Market Cap

Market Cap
GBP 27,291,390
1.58%

Fully Diluted
Market Cap

GBP 31,994,290
0.52%

NULS Price Yesterday

Yesterday's Low / High
GBP 0.24347314 / GBP 0.24780024
Yesterday's Open / Close
GBP 0.24780024 / GBP 0.24347314
Yesterday's Change
0.42%
Yesterday's Volume
GBP 3,987,030.5

NULS Price History

7d Low / 7d High
GBP 0.30198327 / GBP 0.35629755
30d Low / 30d High
GBP 0.23696959 / GBP 0.26202324
90d Low / 90d High
GBP 0.23696959 / GBP 0.27574544
52 Week Low / 52 Week High
GBP 0.23316733 / GBP 0.27574544
All Time High1월 10일, 2018 (6 years ago)
GBP 6.31
96.05%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.077475
221.75%

Data provided by Coingecko API

NULS to GBP converter

NULS
NULSNULS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NULS Price Chart (NULS to GBP)

NULSGBP by TradingView

NULS Exchanges

Instant crypto to crypto exchange coming soon!

NULS Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.258224
GBP 0
GBP 0.259583
GBP 0.23697
2024. 11. 12.
GBP 0.264115
GBP 0.258224
GBP 0.272908
GBP 0.241944
2024. 11. 11.
GBP 0.265841
GBP 0.264115
GBP 0.275745
GBP 0.256702
2024. 11. 10.
GBP 0.254383
GBP 0.265841
GBP 0.268466
GBP 0.251814
2024. 11. 9.
GBP 0.241246
GBP 0.254383
GBP 0.253409
GBP 0.241067
2024. 11. 8.
GBP 0.238108
GBP 0.241246
GBP 0.241878
GBP 0.233167
2024. 11. 7.
GBP 0.240567
GBP 0.238108
GBP 0.244141
GBP 0.236688

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,092
3.83%
Market CapGBP 1.73T
VolumeGBP 99.78B
2
GBP 3,054.37
4.54%
Market CapGBP 369.74B
VolumeGBP 36.84B
4
GBP 208.65
3.28%
Market CapGBP 98.77B
VolumeGBP 10.4B
5
GBP 619.17
0.51%
Market CapGBP 90.61B
VolumeGBP 3.06B
6
GBP 0.361178
10.60%
Market CapGBP 53.5B
VolumeGBP 17.06B
7
GBP 0.772735
11.37%
Market CapGBP 44.25B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

900
GBP 0.00532966
2.41%
Market CapGBP 27.71M
VolumeGBP 7.38M
906
GBP 0.46005
1.96%
Market CapGBP 27.65M
VolumeGBP 71,694
907
GBP 0.00761123
6.33%
Market CapGBP 27.53M
VolumeGBP 57,405
908
GBP 0.247353
1.26%
Market CapGBP 27.52M
VolumeGBP 2.48M
903
GBP 0.559564
14.45%
Market CapGBP 27.5M
VolumeGBP 6.49M
905
GBP 0.068728
2.82%
Market CapGBP 27.5M
VolumeGBP 7,940
901
GBP 0.02109623
0.72%
Market CapGBP 27.42M
VolumeGBP 266,147
909
GBP 2.48
3.50%
Market CapGBP 27.27M
VolumeGBP 441,059
910
GBP 0.208098
0.58%
Market CapGBP 27.24M
VolumeGBP 28.2M
913
GBP 0.215706
0.82%
Market CapGBP 27.22M
VolumeGBP 62,959
896
GBP 0.00000009
2.07%
Market CapGBP 27.22M
VolumeGBP 564,312
911
GBP 0.01604285
5.32%
Market CapGBP 27.12M
VolumeGBP 1,971
914
GBP 0.238788
54.35%
Market CapGBP 26.98M
VolumeGBP 214,427
915
GBP 0.78792
0.07%
Market CapGBP 26.89M
VolumeGBP 8.23M
916
GBP 0.03852408
0.21%
Market CapGBP 26.88M
VolumeGBP 807,907
912
GBP 0.01420731
3.68%
Market CapGBP 26.86M
VolumeGBP 1.11M
918
GBP 0.03988838
10.80%
Market CapGBP 26.66M
VolumeGBP 168,338
917
GBP 0.195188
1.41%
Market CapGBP 26.56M
VolumeGBP 864,118
919
GBP 0.066916
2.97%
Market CapGBP 26.52M
VolumeGBP 126,151
921
GBP 0.03296357
0.80%
Market CapGBP 26.41M
VolumeGBP 66,923
Market CapGBP 26.4M
VolumeGBP 1.28M
923
GBP 4.35
2.65%
Market CapGBP 26.32M
VolumeGBP 42.16M
924
GBP 0.0026218
0.95%
Market CapGBP 26.22M
VolumeGBP 72
925
GBP 0.098456
9.79%
Market CapGBP 26.3M
VolumeGBP 658,139
927
GBP 0.40172
10.02%
Market CapGBP 26.23M
VolumeGBP 164,759
930
GBP 0.02639584
0.79%
Market CapGBP 26.22M
VolumeGBP 8.06M
929
GBP 0.264408
0.47%
Market CapGBP 26.19M
VolumeGBP 2.3M
932
GBP 0.300989
6.59%
Market CapGBP 26.17M
VolumeGBP 2.51M
926
GBP 0.02607116
43.60%
Market CapGBP 26.15M
VolumeGBP 25.19M
931
GBP 0.02604557
11.04%
Market CapGBP 26.09M
VolumeGBP 24.04M
979
GBP 0.0260038
580.79%
Market CapGBP 26.08M
VolumeGBP 33.71M
933
GBP 0.0257686
4.93%
Market CapGBP 25.98M
VolumeGBP 982,573
934
GBP 0.01119117
8.95%
Market CapGBP 25.94M
VolumeGBP 6.35M
936
GBP 0.00000017
2.58%
Market CapGBP 25.92M
VolumeGBP 1,062
935
GBP 0.601088
38.81%
Market CapGBP 25.89M
VolumeGBP 1.87M
938
GBP 0.787018
0.31%
Market CapGBP 25.79M
VolumeGBP 9.72M
940
GBP 0.00242827
2.90%
Market CapGBP 25.77M
VolumeGBP 4.69M
941
GBP 0.02228703
26.21%
Market CapGBP 25.67M
VolumeGBP 352,357
942
GBP 0.051255
9.19%
Market CapGBP 25.67M
VolumeGBP 880,749
928
GBP 0.764367
1.08%
Market CapGBP 25.63M
VolumeGBP 11,672
922
GBP 0.02643311
46.77%
Market CapGBP 25.6M
VolumeGBP 3.94M
946
GBP 0.00000269
2.17%
Market CapGBP 25.54M
VolumeGBP 584,648
943
GBP 0.180804
2.85%
Market CapGBP 25.53M
VolumeGBP 1.16M
945
GBP 0.02538678
2.81%
Market CapGBP 25.53M
VolumeGBP 1.1M
947
GBP 26.66
5.13%
Market CapGBP 25.52M
VolumeGBP 912,500
948
GBP 0.065751
2.32%
Market CapGBP 25.5M
VolumeGBP 54,781
939
GBP 0.00000363
16.81%
Market CapGBP 25.45M
VolumeGBP 6.64M
950
Market CapGBP 25.45M
VolumeGBP 20.36M
949
GBP 0.12042
2.59%
Market CapGBP 25.4M
VolumeGBP 10.75M
955
GBP 0.134305
0.60%
Market CapGBP 25.38M
VolumeGBP 50,388
951
GBP 0.0285046
0.63%
Market CapGBP 25.35M
VolumeGBP 3.62M
952
Market CapGBP 25.35M
VolumeGBP 1,362
953
GBP 0.0293508
9.32%
Market CapGBP 25.24M
VolumeGBP 113,768
957
GBP 8.96
6.16%
Market CapGBP 25.2M
VolumeGBP 173,560
937
GBP 0.02515678
43.28%
Market CapGBP 25.16M
VolumeGBP 7.38M
956
GBP 0.805058
0.17%
Market CapGBP 25.16M
VolumeGBP 23,917
954
GBP 0.42151
2.52%
Market CapGBP 25.15M
VolumeGBP 3.93M
960
GBP 0.03902524
0%
Market CapGBP 24.56M
VolumeGBP 4
958
GBP 0.232069
5.23%
Market CapGBP 24.93M
VolumeGBP 295,984
944
GBP 0.00000006
30.37%
Market CapGBP 24.87M
VolumeGBP 1.41M
959
GBP 0.02474913
32.45%
Market CapGBP 24.87M
VolumeGBP 963,990
961
GBP 0.113579
8.78%
Market CapGBP 24.75M
VolumeGBP 3.27M
964
GBP 0.00000043
13.37%
Market CapGBP 24.75M
VolumeGBP 2.08M
966
GBP 0.282255
1.46%
Market CapGBP 24.72M
VolumeGBP 1.73M
963
GBP 0.03968008
4.68%
Market CapGBP 24.7M
VolumeGBP 587,503
962
GBP 0.02721937
6.11%
Market CapGBP 24.63M
VolumeGBP 1.5M
969
GBP 0.058573
3.29%
Market CapGBP 24.61M
VolumeGBP 6.57M
968
GBP 0.586037
0.49%
Market CapGBP 24.54M
VolumeGBP 21.94M
972
GBP 0.00008522
13.28%
Market CapGBP 24.46M
VolumeGBP 313,859
974
GBP 0.00000905
4.40%
Market CapGBP 24.44M
VolumeGBP 210,128
971
GBP 0.00000006
1.52%
Market CapGBP 24.42M
VolumeGBP 14.46M
967
GBP 0.39543
2.15%
Market CapGBP 24.38M
VolumeGBP 7.49M
965
GBP 0.02461282
1.48%
Market CapGBP 24.37M
VolumeGBP 3.56M
975
GBP 0.575354
2.00%
Market CapGBP 24.36M
VolumeGBP 608,707
970
GBP 0.736667
0.02%
Market CapGBP 24.36M
VolumeGBP 43,966
973
GBP 0.054591
15.98%
Market CapGBP 24.36M
VolumeGBP 3.58M
976
GBP 0.03346923
6.91%
Market CapGBP 24.22M
VolumeGBP 524,972
978
GBP 0.00963655
0.23%
Market CapGBP 24.19M
VolumeGBP 905,535
980
GBP 0.02676624
7.57%
Market CapGBP 24.08M
VolumeGBP 9,421
982
GBP 0.53302
3.65%
Market CapGBP 24.02M
VolumeGBP 8,262
981
GBP 0.04805223
0.52%
Market CapGBP 24M
VolumeGBP 7.88M
984
GBP 0.085903
18.08%
Market CapGBP 23.99M
VolumeGBP 693,372
977
GBP 0.02375984
10.61%
Market CapGBP 23.92M
VolumeGBP 6.34M
983
GBP 0.124198
1.43%
Market CapGBP 23.89M
VolumeGBP 90,627
985
GBP 0.05798
2.94%
Market CapGBP 23.89M
VolumeGBP 1,057
986
GBP 0.02388559
11.51%
Market CapGBP 23.88M
VolumeGBP 3.89M
987
GBP 1.28
14.21%
Market CapGBP 23.69M
VolumeGBP 799,386
988
GBP 0.02418194
36.20%
Market CapGBP 23.63M
VolumeGBP 4.96M
989
GBP 0.0373438
2.78%
Market CapGBP 23.54M
VolumeGBP 1.67M
990
GBP 0.01624466
1.07%
Market CapGBP 23.53M
VolumeGBP 4.06M
993
GBP 0.02344311
20.28%
Market CapGBP 23.45M
VolumeGBP 117,719
992
GBP 0.00331688
4.60%
Market CapGBP 23.44M
VolumeGBP 9.33M
991
GBP 0.03142013
5.13%
Market CapGBP 23.4M
VolumeGBP 990,034
994
GBP 0.00417368
1.37%
Market CapGBP 23.35M
VolumeGBP 84,344
996
GBP 0.00073157
6.40%
Market CapGBP 23.28M
VolumeGBP 18,087
995
GBP 0.00058907
1.45%
Market CapGBP 23.27M
VolumeGBP 1.51M
997
GBP 0.050245
7.95%
Market CapGBP 23.15M
VolumeGBP 7.48M
1000
GBP 0.00231196
3.91%
Market CapGBP 23.13M
VolumeGBP 909,770
999
GBP 0.119898
0.47%
Market CapGBP 23.12M
VolumeGBP 5.95M
900
GBP 0.00532966
2.41%
Market CapGBP 27.71M
VolumeGBP 7.38M
906
GBP 0.46005
1.96%
Market CapGBP 27.65M
VolumeGBP 71,694

Data provided by Coingecko API