Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
ETH 0.000006 -4.60%
Market Cap
ETH 5,876
5.25%
Volume (24)
ETH 804
12.06%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
ETH 0.00000601

Price Change

ETH <0.000001
4.60%
24h Low / 24h High
ETH 0.00000597 / ETH 0.00000728

Trading Volume

ETH 804.082
12.06%
Volume / Market Cap
0.13684173
Market Dominance
0.00047919531%
Market Rank
#1317

Bertram The Pomeranian Supply

Circulating Supply
979,734,864.59 BERT
Total Supply
979,734,864.59 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
ETH 5,876
5.25%

Fully Diluted
Market Cap

ETH 5,876
9.87%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
ETH 0.0000065406558 / ETH 0.0000067682431
Yesterday's Open / Close
ETH 0.0000067682431 / ETH 0.0000065406558
Yesterday's Change
9.68%
Yesterday's Volume
ETH 824.24394

Bertram The Pomeranian Price History

7d Low / 7d High
ETH 0.011462357 / ETH 0.020121801
30d Low / 30d High
ETH 0.0000046398552 / ETH 0.0000067682431
90d Low / 90d High
ETH 0.0000046398552 / ETH 0.0000074276694
52 Week Low / 52 Week High
ETH 0.0000043901841 / ETH 0.0000074276694
All Time High11월 15일, 2024 (3 months ago)
ETH 0.00006083
89.99%
All Time Low11월 13일, 2024 (3 months ago)
ETH <0.000001
1209.04%

Data provided by Coingecko API

BERT to ETH converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to ETH)

BERTETH by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000005
ETH 0
ETH 0.000007
ETH 0.000005
2025. 2. 24.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2025. 2. 23.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 22.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 21.
ETH 0.000005
ETH 0.000006
ETH 0.000007
ETH 0.000005
2025. 2. 20.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 2. 19.
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,731
3.25%
Market CapETH 1.7T
VolumeETH 63.13B
2
eth
EthereumETH
ETH 2,370.08
1.44%
Market CapETH 286.43B
VolumeETH 24.74B
4
ETH 2.2
1.27%
Market CapETH 127.61B
VolumeETH 7.06B
5
ETH 606.64
0.46%
Market CapETH 88.69B
VolumeETH 1.11B
6
ETH 134.27
2.50%
Market CapETH 67.19B
VolumeETH 5.23B
8
ETH 0.201773
1.82%
Market CapETH 29.94B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1315
ETH 1.000451
0.56%
Market CapETH 5,711
VolumeETH 0
1316
ETH 0.000012
1.01%
Market CapETH 5,916
VolumeETH 21
1313
ETH 0
1.26%
Market CapETH 5,924
VolumeETH 895
1318
ETH 0.00000053
0.75%
Market CapETH 5,878
VolumeETH 191
1319
ETH 0.00032109
1.87%
Market CapETH 5,872
VolumeETH 499

Data provided by Coingecko API