Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
ETH 0.00001+ 11.62%
Market Cap
ETH 9,414
9.88%
Volume (24)
ETH 693
0.21%
Circulating Supply
978,059,690 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
ETH 0.00000951

Price Change

ETH <0.000001
11.62%
24h Low / 24h High
ETH 0.00000838 / ETH 0.00000963

Trading Volume

ETH 692.99
0.21%
Volume / Market Cap
0.073612704
Market Dominance
0.00090842624%
Market Rank
#963

Bertram The Pomeranian Supply

Circulating Supply
978,059,690.272 BERT
Total Supply
978,059,690.272 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
ETH 9,414
9.88%

Fully Diluted
Market Cap

ETH 9,414
5.87%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
ETH 0.0000090707495 / ETH 0.0000091120056
Yesterday's Open / Close
ETH 0.0000090707495 / ETH 0.0000091120056
Yesterday's Change
4.60%
Yesterday's Volume
ETH 711.99711

Bertram The Pomeranian Price History

7d Low / 7d High
ETH 0.026030363 / ETH 0.038016346
30d Low / 30d High
ETH 0.0000082590439 / ETH 0.0000093015435
90d Low / 90d High
ETH 0.0000082245402 / ETH 0.0000093015435
52 Week Low / 52 Week High
ETH 0.0000076988214 / ETH 0.000010075642
All Time High11월 15일, 2024 (8 months ago)
ETH 0.00006083
84.23%
All Time Low11월 13일, 2024 (8 months ago)
ETH <0.000001
1961.66%

Data provided by Coingecko API

BERT to ETH converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to ETH)

BERTETH by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (ETH)

Date
2025. 8. 6.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2025. 8. 5.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 8. 4.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 8. 3.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 8. 2.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 1.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 7. 31.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,324
1.95%
Market CapETH 2.32T
VolumeETH 34.94B
2
eth
EthereumETH
ETH 3,836.84
6.55%
Market CapETH 462.43B
VolumeETH 26.84B
3
ETH 3.07
4.49%
Market CapETH 182.7B
VolumeETH 4.51B
5
ETH 774.83
1.79%
Market CapETH 108.26B
VolumeETH 1.04B
6
ETH 172.44
5.61%
Market CapETH 93.32B
VolumeETH 4.6B
9
ETH 0.213898
6.88%
Market CapETH 32.21B
VolumeETH 1.52B

Data provided by Coingecko API

More Cryptocurrencies

965
ETH 0.00026048
6.13%
Market CapETH 9,384
VolumeETH 197
966
ETH 0.00001153
3.15%
Market CapETH 9,361
VolumeETH 664
967
ETH 0.01411552
0.29%
Market CapETH 9,770
VolumeETH 0
968
ETH 0.00007173
2.59%
Market CapETH 9,338
VolumeETH 4
976
ETH 0.00007623
0.79%
Market CapETH 9,309
VolumeETH 2,583

Data provided by Coingecko API