Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.011503 -12.81%
Market Cap
€11.66M
10.51%
Volume (24)
1,056,022
33.64%
Circulating Supply
979,735,890 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.01150333

Price Change

€-0.0016905622
12.81%
24h Low / 24h High
€0.01156865 / €0.01343134

Trading Volume

€1,056,022
33.64%
Volume / Market Cap
0.090569284
Market Dominance
0.00036117544%
Market Rank
#1465

Bertram The Pomeranian Supply

Circulating Supply
979,735,890.048 BERT
Total Supply
979,735,890.048 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€11,659,825
10.51%

Fully Diluted
Market Cap

€11,659,825
9.70%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.013176876 / €0.013181467
Yesterday's Open / Close
€0.013176876 / €0.013181467
Yesterday's Change
12.72%
Yesterday's Volume
€1,558,237.2

Bertram The Pomeranian Price History

7d Low / 7d High
€0.010194765 / €0.015371608
30d Low / 30d High
€0.0098274379 / €0.013299207
90d Low / 90d High
€0.0098274379 / €0.013299207
52 Week Low / 52 Week High
€0.0098274379 / €0.015223804
All Time High11월 15일, 2024 (3 months ago)
€0.178322
93.26%
All Time Low11월 13일, 2024 (3 months ago)
€0.00139623
760.57%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
2025. 2. 12.
€0.010902
€0
€0.013299
€0.009827
2025. 2. 11.
€0.010869
€0.010902
€0.011335
€0.010206
2025. 2. 10.
€0.010746
€0.010869
€0.011351
€0.010416
2025. 2. 9.
€0.01305
€0.010746
€0.013054
€0.00992
2025. 2. 8.
€0.010987
€0.01305
€0.012982
€0.010985
2025. 2. 7.
€0.012834
€0.010987
€0.0141
€0.010643
2025. 2. 6.
€0.014719
€0.012834
€0.015224
€0.012584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,551
1.36%
Market Cap€1.9T
Volume€37.05B
2
2,627.8
1.42%
Market Cap€317.42B
Volume€22.54B
4
2.43
0.68%
Market Cap€140.37B
Volume€3.39B
5
668.42
0.15%
Market Cap€97.57B
Volume€5.49B
6
191.38
1.55%
Market Cap€93.61B
Volume€3.64B
8
0.26
1.64%
Market Cap€37.88B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€11.75M
Volume€295,058
1463
0.12
12.15%
Market Cap€11.71M
Volume€449,423
1464
0.04
1.46%
Market Cap€11.68M
Volume€25,505
1466
0.02
2.21%
Market Cap€11.63M
Volume€74,154
1467
0.32
8.55%
Market Cap€11.62M
Volume€10.15M

Data provided by Coingecko API