Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 4.43+ 2.04%
Market Cap
JPY 3.95B
1.96%
Volume (24)
JPY 873,141,260
0.73%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 4.43

Price Change

JPY 0.088437
2.04%
24h Low / 24h High
JPY 4.2 / JPY 4.63

Trading Volume

JPY 873,141,260
0.73%
Volume / Market Cap
0.22099886
Market Dominance
0.00076370156%
Market Rank
#1047

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 3,950,885,800
1.96%

Fully Diluted
Market Cap

JPY 4,442,222,600
1.99%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 4.5129708 / JPY 4.5518478
Yesterday's Open / Close
JPY 4.5518478 / JPY 4.5129708
Yesterday's Change
2.26%
Yesterday's Volume
JPY 912,057,810

Beta Finance Price History

7d Low / 7d High
JPY 0.026677878 / JPY 0.031430087
30d Low / 30d High
JPY 4.2673646 / JPY 4.5518478
90d Low / 90d High
JPY 4.0374276 / JPY 4.5518478
52 Week Low / 52 Week High
JPY 4.0374276 / JPY 4.7758735
All Time High10월 10일, 2021 (3 years ago)
JPY 387.33
98.85%
All Time Low2월 3일, 2025 (10 days ago)
JPY 3.52
26.42%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 4.48147
JPY 0
JPY 4.551848
JPY 4.267365
2025. 2. 11.
JPY 4.31121
JPY 4.48147
JPY 4.51131
JPY 4.31121
2025. 2. 10.
JPY 4.218916
JPY 4.31121
JPY 4.371034
JPY 4.098098
2025. 2. 9.
JPY 4.424334
JPY 4.218916
JPY 4.550219
JPY 4.037428
2025. 2. 8.
JPY 4.547982
JPY 4.424334
JPY 4.675289
JPY 4.386458
2025. 2. 7.
JPY 4.30774
JPY 4.547982
JPY 4.775873
JPY 4.216361
2025. 2. 6.
JPY 4.213908
JPY 4.30774
JPY 4.437924
JPY 4.102874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
0.59%
Market CapJPY 1.9T
VolumeJPY 47.55B
2
JPY 2,661.38
0.75%
Market CapJPY 320.84B
VolumeJPY 25.66B
4
JPY 2.44
0.18%
Market CapJPY 140.88B
VolumeJPY 4.76B
5
JPY 720.57
10.60%
Market CapJPY 105.09B
VolumeJPY 3.48B
6
JPY 191.11
3.54%
Market CapJPY 93.3B
VolumeJPY 4.89B
8
JPY 0.256452
0.80%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1044
JPY 14.14
4.22%
Market CapJPY 3.97B
VolumeJPY 162.99M
1045
JPY 0.585897
2.51%
Market CapJPY 3.96B
VolumeJPY 0
1046
JPY 3.96
4.33%
Market CapJPY 3.96B
VolumeJPY 1.35B
1048
JPY 17.99
7.55%
Market CapJPY 3.94B
VolumeJPY 3.02B
1049
JPY 28.16
0.22%
Market CapJPY 3.94B
VolumeJPY 104.72M

Data provided by Coingecko API