Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 6.58 -2.71%
Market Cap
JPY 5.85B
2.47%
Volume (24)
JPY 766,461,600
0.11%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 6.58

Price Change

JPY -0.18346165
2.71%
24h Low / 24h High
JPY 6.3 / JPY 6.88

Trading Volume

JPY 766,461,600
0.11%
Volume / Market Cap
0.13101061
Market Dominance
0.0010092318%
Market Rank
#972

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 5,850,377,900
2.47%

Fully Diluted
Market Cap

JPY 6,577,937,700
2.83%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 6.7561703 / JPY 6.78334
Yesterday's Open / Close
JPY 6.7561703 / JPY 6.78334
Yesterday's Change
2.80%
Yesterday's Volume
JPY 553,182,640

Beta Finance Price History

7d Low / 7d High
JPY 0.040456647 / JPY 0.049666446
30d Low / 30d High
JPY 6.6708642 / JPY 7.0948104
90d Low / 90d High
JPY 6.4953909 / JPY 7.1623311
52 Week Low / 52 Week High
JPY 6.4953909 / JPY 7.8503695
All Time High10월 10일, 2021 (3 years ago)
JPY 387.33
98.30%
All Time Low8월 5일, 2024 (5 months ago)
JPY 5.01
31.37%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 6.953772
JPY 0
JPY 7.06921
JPY 6.670864
2025. 1. 11.
JPY 6.64808
JPY 6.953772
JPY 7.162331
JPY 6.567109
2025. 1. 10.
JPY 6.638822
JPY 6.64808
JPY 6.778312
JPY 6.553476
2025. 1. 9.
JPY 6.682923
JPY 6.638822
JPY 6.855569
JPY 6.495391
2025. 1. 8.
JPY 7.772244
JPY 6.682923
JPY 7.772244
JPY 6.612107
2025. 1. 7.
JPY 7.586313
JPY 7.772244
JPY 7.85037
JPY 7.091084
2025. 1. 6.
JPY 7.510403
JPY 7.586313
JPY 7.591077
JPY 7.392339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.44%
Market CapJPY 1.87T
VolumeJPY 75.43B
2
JPY 3,127.09
3.38%
Market CapJPY 376.65B
VolumeJPY 38.99B
3
JPY 2.53
1.50%
Market CapJPY 145.51B
VolumeJPY 9.35B
5
JPY 685.01
0.82%
Market CapJPY 99.92B
VolumeJPY 1.3B
6
JPY 182.72
2.16%
Market CapJPY 88.4B
VolumeJPY 6.27B
7
JPY 0.336866
1.07%
Market CapJPY 49.73B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

976
JPY 52.13
8.80%
Market CapJPY 5.87B
VolumeJPY 7.35B
974
JPY 21.33
0.23%
Market CapJPY 5.85B
VolumeJPY 132.3M
973
JPY 0.01389336
2.46%
Market CapJPY 5.85B
VolumeJPY 93.95M
971
JPY 15.07
3.97%
Market CapJPY 5.84B
VolumeJPY 47.17M
975
JPY 36,540
3.17%
Market CapJPY 5.84B
VolumeJPY 175,014

Data provided by Coingecko API