Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 8.07-12.30%
Market Cap
JPY 6.45B
12.24%
Volume (24)
JPY 564,097,580
1.86%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 8.07

Price Change

JPY -1.1323675
12.30%
24h Low / 24h High
JPY 7.75 / JPY 9.29

Trading Volume

JPY 564,097,580
1.86%
Volume / Market Cap
0.087419653
Market Dominance
0.0016229334%
Market Rank
#710

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 6,452,754,700
12.24%

Fully Diluted
Market Cap

JPY 8,081,248,800
12.13%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 9.159753 / JPY 9.2328748
Yesterday's Open / Close
JPY 9.2328748 / JPY 9.159753
Yesterday's Change
12.25%
Yesterday's Volume
JPY 244,380,920

Beta Finance Price History

7d Low / 7d High
JPY 0.049363231 / JPY 0.062240722
30d Low / 30d High
JPY 9.159753 / JPY 9.4282863
90d Low / 90d High
JPY 8.8810613 / JPY 9.4282863
52 Week Low / 52 Week High
JPY 8.8810613 / JPY 9.7403946
All Time High10월 10일, 2021 (2 years ago)
JPY 387.33
97.91%
All Time Low6월 17일, 2024 (0 days ago)
JPY 7.75
4.29%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 9.280245
JPY 0
JPY 9.428286
JPY 9.159753
2024. 6. 15.
JPY 9.060158
JPY 9.280245
JPY 9.318652
JPY 8.996251
2024. 6. 14.
JPY 9.147337
JPY 9.060158
JPY 9.424904
JPY 8.881061
2024. 6. 13.
JPY 9.441517
JPY 9.147337
JPY 9.485285
JPY 8.979702
2024. 6. 12.
JPY 9.433395
JPY 9.441517
JPY 9.703804
JPY 9.250506
2024. 6. 11.
JPY 9.508253
JPY 9.433395
JPY 9.508253
JPY 8.993855
2024. 6. 10.
JPY 9.740395
JPY 9.508253
JPY 9.740395
JPY 9.33878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,756
0.27%
Market CapJPY 1.32T
VolumeJPY 27.5B
2
JPY 3,546.18
1.33%
Market CapJPY 428.32B
VolumeJPY 17.29B
4
JPY 606.8
0.24%
Market CapJPY 93.64B
VolumeJPY 987.84M
5
JPY 145.56
1.76%
Market CapJPY 67.41B
VolumeJPY 2.34B
8
JPY 0.515627
5.55%
Market CapJPY 28.61B
VolumeJPY 1.69B
9
JPY 0.132833
2.32%
Market CapJPY 19.26B
VolumeJPY 899.12M

Data provided by Coingecko API

More Cryptocurrencies

707
JPY 14.54
7.13%
Market CapJPY 6.48B
VolumeJPY 1.21B
708
JPY 7.27
1.93%
Market CapJPY 6.48B
VolumeJPY 44M
709
JPY 5.66
3.62%
Market CapJPY 6.47B
VolumeJPY 84.37M
711
JPY 551,573
0.97%
Market CapJPY 6.43B
VolumeJPY 9.32M
712
JPY 10.62
15.83%
Market CapJPY 6.41B
VolumeJPY 93.79M

Data provided by Coingecko API