Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 1.52 -18.88%
Market Cap
JPY 1.44B
19.03%
Volume (24)
JPY 3,202,887
7.13%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 1.52

Price Change

JPY -0.35279338
18.88%
24h Low / 24h High
JPY 1.45 / JPY 1.87

Trading Volume

JPY 3,202,887
7.13%
Volume / Market Cap
0.0022284498
Market Dominance
0.00023741488%
Market Rank
#1826

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 1,437,271,300
19.03%

Fully Diluted
Market Cap

JPY 1,512,917,200
18.84%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 1.8599277 / JPY 1.8681975
Yesterday's Open / Close
JPY 1.8599277 / JPY 1.8681975
Yesterday's Change
18.46%
Yesterday's Volume
JPY 5,814,943.5

Beta Finance Price History

7d Low / 7d High
JPY 0.000084501823 / JPY 0.0231535
30d Low / 30d High
JPY 1.8525237 / JPY 2.6581442
90d Low / 90d High
JPY 0.012604924 / JPY 3.4233598
52 Week Low / 52 Week High
JPY 0.012440381 / JPY 3.4233598
All Time High10월 10일, 2021 (3 years ago)
JPY 387.33
99.61%
All Time Low8월 28일, 2025 (19 days ago)
JPY 0.01103923
13611.62%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 1.989115
JPY 0
JPY 2.264714
JPY 1.852524
2025. 9. 14.
JPY 3.42336
JPY 1.989115
JPY 3.42336
JPY 2.435477
2025. 9. 13.
JPY 0.794707
JPY 3.42336
JPY 3.344234
JPY 0.794707
2025. 9. 12.
JPY 0.772473
JPY 0.794707
JPY 0.795199
JPY 0.01244
2025. 9. 11.
JPY 0.762472
JPY 0.772473
JPY 0.774211
JPY 0.760923
2025. 9. 10.
JPY 0.724025
JPY 0.762472
JPY 0.766909
JPY 0.346181
2025. 9. 9.
JPY 0.764298
JPY 0.724025
JPY 0.768832
JPY 0.719577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 2 minutes and 51 seconds

Explore Our Other Products for BETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,745
1.08%
Market CapJPY 2.33T
VolumeJPY 39.79B
2
JPY 4,504.64
0.44%
Market CapJPY 543.53B
VolumeJPY 27.78B
3
JPY 3.05
1.73%
Market CapJPY 182.36B
VolumeJPY 4.58B
5
JPY 954.87
3.55%
Market CapJPY 132.83B
VolumeJPY 1.86B
6
JPY 238.2
1.35%
Market CapJPY 129.26B
VolumeJPY 7.4B
8
JPY 0.269011
0.03%
Market CapJPY 40.6B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1823
JPY 605.64
0.04%
Market CapJPY 1.45B
VolumeJPY 1.52M
1824
JPY 1.45
52.44%
Market CapJPY 1.45B
VolumeJPY 48.83M
1825
JPY 143.67
0.58%
Market CapJPY 1.44B
VolumeJPY 624
1827
Market CapJPY 1.43B
VolumeJPY 66.66M
1828
JPY 1.45
3.38%
Market CapJPY 1.43B
VolumeJPY 82.75M

Data provided by Coingecko API