Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
JPY 14.55-0.04%
Market Cap
JPY 11.63B
0.48%
Volume (24)
JPY 461,750,580
4.46%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
JPY 14.55

Price Change

JPY -0.0064223646
0.04%
24h Low / 24h High
JPY 14.01 / JPY 14.99

Trading Volume

JPY 461,750,580
4.46%
Volume / Market Cap
0.039697636
Market Dominance
0.0029476796%
Market Rank
#600

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
JPY 11,631,690,000
0.48%

Fully Diluted
Market Cap

JPY 14,567,202,000
2.06%

Beta Finance Price Yesterday

Yesterday's Low / High
JPY 14.860041 / JPY 14.888367
Yesterday's Open / Close
JPY 14.860041 / JPY 14.888367
Yesterday's Change
2.18%
Yesterday's Volume
JPY 488,701,310

Beta Finance Price History

7d Low / 7d High
JPY 0.089992027 / JPY 0.11037829
30d Low / 30d High
JPY 14.65364 / JPY 15.321485
90d Low / 90d High
JPY 13.702458 / JPY 16.740368
52 Week Low / 52 Week High
JPY 13.654858 / JPY 16.740368
All Time High10월 10일, 2021 (2 years ago)
JPY 387.33
96.24%
All Time Low11월 14일, 2022 (1 years ago)
JPY 8.19
77.94%

Data provided by Coingecko API

BETA to JPY converter

Beta Finance
Beta FinanceBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 15.065799
JPY 0
JPY 15.278565
JPY 14.65364
2024. 4. 8.
JPY 15.703791
JPY 15.065799
JPY 16.738865
JPY 15.109484
2024. 4. 7.
JPY 13.82548
JPY 15.703791
JPY 16.740368
JPY 13.82548
2024. 4. 6.
JPY 13.989148
JPY 13.82548
JPY 14.3764
JPY 13.702458
2024. 4. 5.
JPY 14.19142
JPY 13.989148
JPY 14.19142
JPY 13.654858
2024. 4. 4.
JPY 14.017358
JPY 14.19142
JPY 14.677063
JPY 13.673044
2024. 4. 3.
JPY 14.002589
JPY 14.017358
JPY 14.766575
JPY 13.683407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
1.45%
Market CapJPY 1.36T
VolumeJPY 33.56B
2
JPY 3,517.07
1.56%
Market CapJPY 422.67B
VolumeJPY 15.73B
4
JPY 606.6
5.83%
Market CapJPY 93.39B
VolumeJPY 1.95B
6
JPY 0.612507
0.00%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.580202
2.67%
Market CapJPY 20.48B
VolumeJPY 496.06M
619
JPY 0.997632
0.13%
Market CapJPY 70.76M
VolumeJPY 638,073

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 38.39
3.10%
Market CapJPY 16.55B
VolumeJPY 125.2M
501
JPY 0.483428
0.40%
Market CapJPY 16.53B
VolumeJPY 304.24M
503
JPY 57.04
2.66%
Market CapJPY 16.47B
VolumeJPY 2.87B
502
JPY 336.79
4.57%
Market CapJPY 16.44B
VolumeJPY 1.23B
506
JPY 879.15
0.96%
Market CapJPY 16.41B
VolumeJPY 59.89M
505
JPY 16.88
4.38%
Market CapJPY 16.36B
VolumeJPY 4.17B
508
JPY 1,488.95
2.89%
Market CapJPY 16.33B
VolumeJPY 23.39M
507
JPY 38.17
2.50%
Market CapJPY 16.32B
VolumeJPY 1.34B
509
JPY 163.1
3.41%
Market CapJPY 16.21B
VolumeJPY 671.37M
510
JPY 1.71
1.90%
Market CapJPY 16.05B
VolumeJPY 1.92M
511
JPY 32.88
0.87%
Market CapJPY 16.06B
VolumeJPY 2.47B
512
JPY 36.74
4.47%
Market CapJPY 16.05B
VolumeJPY 232.02M
515
JPY 47.32
7.30%
Market CapJPY 16.01B
VolumeJPY 73.97M
513
JPY 0.548179
4.52%
Market CapJPY 16B
VolumeJPY 3.89B
514
JPY 113.02
0.79%
Market CapJPY 16B
VolumeJPY 805.87M
516
JPY 219.38
2.50%
Market CapJPY 15.93B
VolumeJPY 3.66B
520
JPY 35.55
5.36%
Market CapJPY 15.86B
VolumeJPY 482.13M
517
JPY 3.53
1.02%
Market CapJPY 15.81B
VolumeJPY 368.17M
518
JPY 11,543.75
1.32%
Market CapJPY 15.8B
VolumeJPY 41.1M
519
JPY 78.8
1.40%
Market CapJPY 15.71B
VolumeJPY 751.06M
521
JPY 26.4
1.22%
Market CapJPY 15.63B
VolumeJPY 1.49B
522
JPY 106.58
1.64%
Market CapJPY 15.38B
VolumeJPY 2.64B
523
JPY 30.53
4.95%
Market CapJPY 15.35B
VolumeJPY 210.63M
524
JPY 173.76
1.66%
Market CapJPY 15.22B
VolumeJPY 6.34B
525
JPY 134.84
1.29%
Market CapJPY 15.22B
VolumeJPY 38.96M
528
JPY 1,290.32
1.80%
Market CapJPY 15.12B
VolumeJPY 30.55M
526
JPY 4,299.86
1.18%
Market CapJPY 15.11B
VolumeJPY 21.58M
529
JPY 15.2
1.02%
Market CapJPY 15.1B
VolumeJPY 270.63M
532
JPY 15.36
2.07%
Market CapJPY 14.98B
VolumeJPY 1.63B
531
JPY 2.81
7.61%
Market CapJPY 14.97B
VolumeJPY 1.21B
533
JPY 133.93
0.62%
Market CapJPY 14.96B
VolumeJPY 49.76M
527
JPY 26.86
31.69%
Market CapJPY 14.92B
VolumeJPY 359.59M
538
JPY 6.84
1.07%
Market CapJPY 14.89B
VolumeJPY 259.01M
530
JPY 14.99
1.79%
Market CapJPY 14.84B
VolumeJPY 9.04B
534
JPY 89.69
3.19%
Market CapJPY 14.84B
VolumeJPY 156.68M
535
JPY 18.53
1.06%
Market CapJPY 14.83B
VolumeJPY 6.3M
536
JPY 0.843759
0.41%
Market CapJPY 14.81B
VolumeJPY 378.15M
537
JPY 14.79
0.93%
Market CapJPY 14.8B
VolumeJPY 2.73B
Market CapJPY 14.68B
VolumeJPY 265.15M
540
JPY 3.58
3.54%
Market CapJPY 14.63B
VolumeJPY 1.53B
542
JPY 1.97
9.74%
Market CapJPY 14.56B
VolumeJPY 8.79B
541
JPY 5,352.45
14.63%
Market CapJPY 14.54B
VolumeJPY 123.92M
543
JPY 32.8
2.19%
Market CapJPY 14.5B
VolumeJPY 78.39M
544
JPY 35.19
1.89%
Market CapJPY 14.45B
VolumeJPY 41.89M
545
JPY 58.39
3.35%
Market CapJPY 14.4B
VolumeJPY 91.82M
546
JPY 2.06
0.87%
Market CapJPY 14.37B
VolumeJPY 238.68M
551
JPY 42.06
8.26%
Market CapJPY 14.36B
VolumeJPY 168.68M
547
JPY 145.83
0.84%
Market CapJPY 14.33B
VolumeJPY 857.59M
548
JPY 47.39
2.82%
Market CapJPY 14.33B
VolumeJPY 316.73M
552
JPY 1,416,248
3.24%
Market CapJPY 14.17B
VolumeJPY 720.65M
550
JPY 0.316427
0%
Market CapJPY 14.01B
VolumeJPY 8,366
549
JPY 130.61
7.06%
Market CapJPY 14.11B
VolumeJPY 2.2B
553
JPY 0.00004265
0.92%
Market CapJPY 14.09B
VolumeJPY 577.74M
554
JPY 1,403.14
1.36%
Market CapJPY 14.07B
VolumeJPY 575.42M
556
JPY 8.2
13.11%
Market CapJPY 14B
VolumeJPY 33.4B
555
JPY 1.76
1.42%
Market CapJPY 13.84B
VolumeJPY 1.16B
557
JPY 31.97
1.67%
Market CapJPY 13.53B
VolumeJPY 191.38M
558
JPY 614.53
0.23%
Market CapJPY 13.52B
VolumeJPY 119.64M
561
JPY 7.48
7.37%
Market CapJPY 13.45B
VolumeJPY 152.12M
559
JPY 60.93
0.76%
Market CapJPY 13.44B
VolumeJPY 830.42M
560
JPY 14.94
8.58%
Market CapJPY 13.42B
VolumeJPY 3.08M
Market CapJPY 13.26B
VolumeJPY 83.09M
563
JPY 227.42
4.27%
Market CapJPY 13.13B
VolumeJPY 1.18B
Market CapJPY 13.04B
VolumeJPY 193.47M
565
JPY 112.6
5.37%
Market CapJPY 13B
VolumeJPY 2.87B
567
JPY 19.57
5.38%
Market CapJPY 12.88B
VolumeJPY 66.94M
569
JPY 102.36
2.53%
Market CapJPY 12.85B
VolumeJPY 295.87M
568
JPY 21.66
0.86%
Market CapJPY 12.82B
VolumeJPY 784.47M
566
JPY 73.33
41.71%
Market CapJPY 12.79B
VolumeJPY 8.81B
571
JPY 2.54
8.32%
Market CapJPY 12.71B
VolumeJPY 204.86M
570
JPY 28.91
1.11%
Market CapJPY 12.71B
VolumeJPY 1.54M
573
JPY 605.69
0.85%
Market CapJPY 12.7B
VolumeJPY 168.46M
572
JPY 15.8
0.03%
Market CapJPY 12.7B
VolumeJPY 1.26B
575
JPY 1.86
2.28%
Market CapJPY 12.62B
VolumeJPY 545.01M
576
JPY 15.03
3.82%
Market CapJPY 12.62B
VolumeJPY 208.65M
577
JPY 44.15
1.54%
Market CapJPY 12.61B
VolumeJPY 172.71M
578
JPY 33.75
0.66%
Market CapJPY 12.59B
VolumeJPY 306.04M
574
JPY 147.68
9.26%
Market CapJPY 12.58B
VolumeJPY 83.34M
579
JPY 151.18
0.15%
Market CapJPY 12.58B
VolumeJPY 295.67M
580
JPY 5,764.71
1.96%
Market CapJPY 12.48B
VolumeJPY 4.08B
581
JPY 382.56
2.63%
Market CapJPY 12.47B
VolumeJPY 200.08M
583
JPY 190.92
1.56%
Market CapJPY 12.45B
VolumeJPY 57.22M
584
JPY 120.91
0.04%
Market CapJPY 12.4B
VolumeJPY 1.04M
582
JPY 0.168825
7.60%
Market CapJPY 12.39B
VolumeJPY 255.86M
585
JPY 10.78
3.69%
Market CapJPY 12.26B
VolumeJPY 87.32M
587
JPY 197.01
1.37%
Market CapJPY 12.23B
VolumeJPY 9.76M
586
JPY 534,856
1.81%
Market CapJPY 12.22B
VolumeJPY 79,199
588
JPY 0.00003078
1.83%
Market CapJPY 12.21B
VolumeJPY 322.01M
590
JPY 57.01
2.48%
Market CapJPY 12.21B
VolumeJPY 106.3M
592
JPY 10,960.2
1.27%
Market CapJPY 12.14B
VolumeJPY 727.04M
Market CapJPY 12.14B
VolumeJPY 289.96M
591
JPY 1.99
2.91%
Market CapJPY 12.13B
VolumeJPY 1.29B
593
JPY 162.28
3.24%
Market CapJPY 12.05B
VolumeJPY 160.34M
596
JPY 478.27
5.51%
Market CapJPY 12.02B
VolumeJPY 67.88M
594
JPY 26.85
8.32%
Market CapJPY 11.96B
VolumeJPY 954.2M
595
JPY 345.5
1.30%
Market CapJPY 11.9B
VolumeJPY 1.85B
599
JPY 40,978
0.36%
Market CapJPY 11.89B
VolumeJPY 35.4M
597
JPY 1.11
1.76%
Market CapJPY 11.73B
VolumeJPY 944.9M
601
JPY 4.62
10.00%
Market CapJPY 11.64B
VolumeJPY 96.47M
504
JPY 38.39
3.10%
Market CapJPY 16.55B
VolumeJPY 125.2M
501
JPY 0.483428
0.40%
Market CapJPY 16.53B
VolumeJPY 304.24M

Data provided by Coingecko API