Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
GBP 0.038264+ 5.52%
Market Cap
GBP 33M
5.93%
Volume (24)
GBP 18,463,805
1.09%
Circulating Supply
859,090,910 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
GBP 0.03826408

Price Change

GBP 0.00200196
5.52%
24h Low / 24h High
GBP 0.03626212 / GBP 0.04413163

Trading Volume

GBP 18,463,805
1.09%
Volume / Market Cap
0.55947244
Market Dominance
0.0012187843%
Market Rank
#937

Beta Finance Supply

Circulating Supply
859,090,909 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
GBP 33,002,171
5.93%

Fully Diluted
Market Cap

GBP 38,415,225
3.40%

Beta Finance Price Yesterday

Yesterday's Low / High
GBP 0.037031559 / GBP 0.0372699
Yesterday's Open / Close
GBP 0.0372699 / GBP 0.037031559
Yesterday's Change
3.00%
Yesterday's Volume
GBP 5,181,071

Beta Finance Price History

7d Low / 7d High
GBP 0.039506543 / GBP 0.052523158
30d Low / 30d High
GBP 0.03628928 / GBP 0.038082901
90d Low / 90d High
GBP 0.034194816 / GBP 0.038345673
52 Week Low / 52 Week High
GBP 0.031589985 / GBP 0.038345673
All Time High10월 10일, 2021 (3 years ago)
GBP 2.54
98.49%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.02768161
38.61%

Data provided by Coingecko API

BETA to GBP converter

Beta Finance
Beta FinanceBETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to GBP)

BETAGBP by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.037679
GBP 0
GBP 0.037679
GBP 0.036289
2024. 12. 24.
GBP 0.037011
GBP 0.037679
GBP 0.038346
GBP 0.036328
2024. 12. 23.
GBP 0.034195
GBP 0.037011
GBP 0.037452
GBP 0.034195
2024. 12. 22.
GBP 0.03434
GBP 0.034195
GBP 0.036009
GBP 0.034202
2024. 12. 21.
GBP 0.035152
GBP 0.03434
GBP 0.036415
GBP 0.03409
2024. 12. 20.
GBP 0.035078
GBP 0.035152
GBP 0.03606
GBP 0.03159
2024. 12. 19.
GBP 0.036799
GBP 0.035078
GBP 0.03817
GBP 0.034181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,667
3.21%
Market CapGBP 1.89T
VolumeGBP 47.77B
2
GBP 3,326.96
4.23%
Market CapGBP 400.72B
VolumeGBP 20.81B
4
GBP 2.16
6.04%
Market CapGBP 123.39B
VolumeGBP 4.65B
5
GBP 689.97
1.72%
Market CapGBP 100.59B
VolumeGBP 1.22B
6
GBP 188.46
5.02%
Market CapGBP 90.52B
VolumeGBP 3.5B
7
GBP 0.31338
5.49%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

933
GBP 0.059033
9.38%
Market CapGBP 33.2M
VolumeGBP 1.3M
934
GBP 0.00827283
7.61%
Market CapGBP 33.08M
VolumeGBP 2.14M
936
GBP 0.828111
2.53%
Market CapGBP 33.01M
VolumeGBP 76
935
GBP 0.240526
6.08%
Market CapGBP 32.9M
VolumeGBP 367,226
938
GBP 0.00000008
7.66%
Market CapGBP 32.89M
VolumeGBP 59,147

Data provided by Coingecko API