Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.29633+ 0.21%
Market Cap
BRL 254.57M
0.23%
Volume (24)
BRL 141,244,730
1.00%
Circulating Supply
859,090,910 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.29633

Price Change

BRL 0.00063026
0.21%
24h Low / 24h High
BRL 0.292478 / BRL 0.37273

Trading Volume

BRL 141,244,730
1.00%
Volume / Market Cap
0.55482614
Market Dominance
0.0012284625%
Market Rank
#937

Beta Finance Supply

Circulating Supply
859,090,909 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 254,574,770
0.23%

Fully Diluted
Market Cap

BRL 296,330,410
5.52%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.31249035 / BRL 0.31477195
Yesterday's Open / Close
BRL 0.31477195 / BRL 0.31249035
Yesterday's Change
5.52%
Yesterday's Volume
BRL 43,757,988

Beta Finance Price History

7d Low / 7d High
BRL 0.039506543 / BRL 0.052523158
30d Low / 30d High
BRL 0.28983699 / BRL 0.31477195
90d Low / 90d High
BRL 0.26160246 / BRL 0.31477195
52 Week Low / 52 Week High
BRL 0.24274795 / BRL 0.31477195
All Time High10월 10일, 2021 (3 years ago)
BRL 19.03
98.45%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.201724
46.23%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.291815
BRL 0
BRL 0.314772
BRL 0.289837
2024. 12. 24.
BRL 0.287353
BRL 0.291815
BRL 0.297934
BRL 0.282008
2024. 12. 23.
BRL 0.261602
BRL 0.287353
BRL 0.290802
BRL 0.261602
2024. 12. 22.
BRL 0.262629
BRL 0.261602
BRL 0.275395
BRL 0.261626
2024. 12. 21.
BRL 0.268936
BRL 0.262629
BRL 0.278602
BRL 0.260722
2024. 12. 20.
BRL 0.269712
BRL 0.268936
BRL 0.277046
BRL 0.242748
2024. 12. 19.
BRL 0.291077
BRL 0.269712
BRL 0.304121
BRL 0.261745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,626
3.29%
Market CapBRL 1.89T
VolumeBRL 47.75B
2
BRL 3,328.32
4.22%
Market CapBRL 400.2B
VolumeBRL 20.87B
4
BRL 2.15
6.14%
Market CapBRL 122.89B
VolumeBRL 4.63B
5
BRL 688.13
1.83%
Market CapBRL 100.25B
VolumeBRL 1.22B
6
BRL 188.21
5.39%
Market CapBRL 90.26B
VolumeBRL 3.49B
7
BRL 0.31
5.73%
Market CapBRL 45.98B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

936
BRL 0.00000062
11.26%
Market CapBRL 255.28M
VolumeBRL 456,917
934
Market CapBRL 278.8M
VolumeBRL 639
935
Market CapBRL 254.86M
VolumeBRL 2.84M
938
BRL 0.28
12.18%
Market CapBRL 254.41M
VolumeBRL 13.63M
944
BRL 0.25
11.73%
Market CapBRL 253.57M
VolumeBRL 12.24M

Data provided by Coingecko API