Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.128844 -1.50%
Market Cap
BRL 114.53M
1.52%
Volume (24)
BRL 27,634,341
2.35%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.128844

Price Change

BRL -0.0019652319
1.50%
24h Low / 24h High
BRL 0.127781 / BRL 0.134737

Trading Volume

BRL 27,634,341
2.35%
Volume / Market Cap
0.24127505
Market Dominance
0.00065919771%
Market Rank
#1118

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 114,534,600
1.52%

Fully Diluted
Market Cap

BRL 128,778,250
3.65%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.13284007 / BRL 0.13446522
Yesterday's Open / Close
BRL 0.13284007 / BRL 0.13446522
Yesterday's Change
3.60%
Yesterday's Volume
BRL 38,711,701

Beta Finance Price History

7d Low / 7d High
BRL 0.021587158 / BRL 0.02676895
30d Low / 30d High
BRL 0.12540393 / BRL 0.13591206
90d Low / 90d High
BRL 0.12540393 / BRL 0.15175217
52 Week Low / 52 Week High
BRL 0.12540393 / BRL 0.15283732
All Time High10월 10일, 2021 (3 years ago)
BRL 19.03
99.32%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.123066
5.41%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.130235
BRL 0
BRL 0.134465
BRL 0.125404
2025. 2. 24.
BRL 0.146471
BRL 0.130235
BRL 0.146471
BRL 0.12961
2025. 2. 23.
BRL 0.151072
BRL 0.146471
BRL 0.151752
BRL 0.145812
2025. 2. 22.
BRL 0.144818
BRL 0.151072
BRL 0.151552
BRL 0.144818
2025. 2. 21.
BRL 0.150747
BRL 0.144818
BRL 0.152837
BRL 0.144291
2025. 2. 20.
BRL 0.144667
BRL 0.150747
BRL 0.15081
BRL 0.143016
2025. 2. 19.
BRL 0.137789
BRL 0.144667
BRL 0.147571
BRL 0.137665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,437
2.76%
Market CapBRL 1.67T
VolumeBRL 62.56B
2
BRL 2,288.75
5.54%
Market CapBRL 275.63B
VolumeBRL 26.34B
4
BRL 2.17
1.24%
Market CapBRL 125.65B
VolumeBRL 6.03B
5
BRL 598.35
2.06%
Market CapBRL 87.12B
VolumeBRL 969.63M
6
BRL 131.37
7.08%
Market CapBRL 65.52B
VolumeBRL 5.19B
8
BRL 0.2
2.93%
Market CapBRL 29.22B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1116
BRL 0.00000138
4.67%
Market CapBRL 115.76M
VolumeBRL 794,797
1115
BRL 11.58
0.64%
Market CapBRL 115.69M
VolumeBRL 2.49M
1051
Market CapBRL 114.89M
VolumeBRL 15.22M
1117
BRL 0.87
0.77%
Market CapBRL 114.37M
VolumeBRL 291,440
1119
BRL 0.16
1.16%
Market CapBRL 114.16M
VolumeBRL 1.62M

Data provided by Coingecko API