BFG Token (BFG) Live Price

BFG Token logo
BFGBFG Token
GBP 0.011786+ 0.50%
Market Cap
GBP 8.24M
0.47%
Volume (24)
GBP 19,130
1.25%
Circulating Supply
698,369,270 BFG
Issue Date
-

Data provided by Coingecko API

BFG price Statistics

BFG Token Price Today

BFG Token Price
GBP 0.01178636

Price Change

GBP 0.00005859
0.50%
24h Low / 24h High
GBP 0.01168687 / GBP 0.01194498

Trading Volume

GBP 19,129.84
1.25%
Volume / Market Cap
0.0023216755
Market Dominance
0.00027888386%
Market Rank
#1697

BFG Token Supply

Circulating Supply
698,369,269.005 BFG
Total Supply
3,314,587,720.164 BFG
Max Supply
5,000,000,000 BFG

BFG Token Market Cap

Market Cap
GBP 8,239,670
0.47%

Fully Diluted
Market Cap

GBP 39,106,973
0.50%

BFG Token Price Yesterday

Yesterday's Low / High
GBP 0.011844882 / GBP 0.011870493
Yesterday's Open / Close
GBP 0.011844882 / GBP 0.011870493
Yesterday's Change
0.60%
Yesterday's Volume
GBP 50,171.979

BFG Token Price History

7d Low / 7d High
GBP 0.014290584 / GBP 0.016336376
30d Low / 30d High
GBP 0.011289965 / GBP 0.011898222
90d Low / 90d High
GBP 0.010595825 / GBP 0.011898222
52 Week Low / 52 Week High
GBP 0.010595825 / GBP 0.01238973
All Time High9월 23일, 2023 (1 years ago)
GBP 0.03089116
61.79%
All Time Low11월 12일, 2022 (2 years ago)
GBP 0.00862782
36.79%

Data provided by Coingecko API

BFG to GBP converter

BFG Token
BFG TokenBFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFG Safely with 3Commas

Use a proven backtested strategy for BFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BFG Token Price Chart (BFG to GBP)

    BFGGBP by TradingView

    BFG Token Exchanges

    Instant crypto to crypto exchange coming soon!

    BFG Token Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.011312
    GBP 0
    GBP 0.011898
    GBP 0.011312
    2025. 8. 27.
    GBP 0.011418
    GBP 0.011312
    GBP 0.011457
    GBP 0.01129
    2025. 8. 26.
    GBP 0.011317
    GBP 0.011418
    GBP 0.011414
    GBP 0.011236
    2025. 8. 25.
    GBP 0.011675
    GBP 0.011317
    GBP 0.011849
    GBP 0.010596
    2025. 8. 24.
    GBP 0.011749
    GBP 0.011675
    GBP 0.01188
    GBP 0.011632
    2025. 8. 23.
    GBP 0.012049
    GBP 0.011749
    GBP 0.01208
    GBP 0.011763
    2025. 8. 22.
    GBP 0.012347
    GBP 0.012049
    GBP 0.01239
    GBP 0.011993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 43 seconds

    Explore Our Other Products for BFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,666
    2.77%
    Market CapGBP 2.19T
    VolumeGBP 44.08B
    2
    GBP 4,340.88
    5.25%
    Market CapGBP 525.44B
    VolumeGBP 31.91B
    3
    GBP 2.86
    5.25%
    Market CapGBP 170.16B
    VolumeGBP 7.02B
    5
    GBP 859.07
    2.19%
    Market CapGBP 119.61B
    VolumeGBP 1.59B
    6
    GBP 210.25
    2.10%
    Market CapGBP 113.99B
    VolumeGBP 13.61B
    9
    GBP 0.215796
    3.72%
    Market CapGBP 32.58B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1696
    GBP 3.33
    10.61%
    Market CapGBP 8.26M
    VolumeGBP 416,289
    1698
    GBP 0.008248
    21.50%
    Market CapGBP 8.25M
    VolumeGBP 538,163
    1699
    GBP 0.04403093
    9.59%
    Market CapGBP 8.24M
    VolumeGBP 92,992
    1700
    GBP 0.01077481
    0.50%
    Market CapGBP 8.2M
    VolumeGBP 11,687
    1701
    GBP 0.00497945
    0.59%
    Market CapGBP 8.18M
    VolumeGBP 9

    Data provided by Coingecko API